Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 956.9 | 972.3 | 952 | 954.7 | 954.7 | -2.05 (-0.21%) | 20,706 |
11 Jan 2024 | INR | 966.05 | 986.75 | 953.5 | 956.75 | 956.75 | -10.6 (-1.10%) | 25,215 |
10 Jan 2024 | INR | 973 | 978 | 955.7 | 967.35 | 967.35 | -10.3 (-1.05%) | 29,319 |
9 Jan 2024 | INR | 1,001.1 | 1,008.65 | 973.4 | 977.65 | 977.65 | -23.05 (-2.30%) | 24,143 |
8 Jan 2024 | INR | 992.6 | 1,004.8 | 976.85 | 1,000.7 | 1,000.7 | -0.15 (-0.01%) | 58,015 |
5 Jan 2024 | INR | 1,016.15 | 1,029 | 997.1 | 1,000.85 | 1,000.85 | -16.2 (-1.59%) | 83,575 |
4 Jan 2024 | INR | 1,022.85 | 1,029.7 | 1,008 | 1,017.05 | 1,017.05 | +1.35 (+0.13%) | 28,504 |
3 Jan 2024 | INR | 1,003.05 | 1,024.6 | 996.4 | 1,015.7 | 1,015.7 | +6.4 (+0.63%) | 42,044 |
2 Jan 2024 | INR | 1,026.15 | 1,031.7 | 1,003.25 | 1,009.3 | 1,009.3 | -21.85 (-2.12%) | 31,993 |
1 Jan 2024 | INR | 1,023.15 | 1,041.5 | 1,007 | 1,031.15 | 1,031.15 | +2.05 (+0.20%) | 25,392 |
29 Dec 2023 | INR | 1,020.15 | 1,041.5 | 977.7 | 1,029.1 | 1,029.1 | +10 (+0.98%) | 102,134 |
28 Dec 2023 | INR | 1,016.4 | 1,057.4 | 1,005.1 | 1,019.1 | 1,019.1 | -10.7 (-1.04%) | 112,147 |
27 Dec 2023 | INR | 1,001.25 | 1,087.85 | 961 | 1,029.8 | 1,029.8 | 0.0 (0.0%) | 764,530 |