| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 57.25 | 57.5 | 57.25 | 57.5 | 57.5 | -1.45 (-2.46%) | 8,000 |
| 10 Apr 2024 | INR | 57 | 58.97 | 56 | 58.95 | 58.95 | +0.85 (+1.46%) | 10,000 |
| 9 Apr 2024 | INR | 60 | 60.4 | 58.1 | 58.1 | 58.1 | -2.8 (-4.60%) | 12,000 |
| 8 Apr 2024 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.9 (+3.22%) | 2,000 |
| 5 Apr 2024 | INR | 56.5 | 60 | 56.5 | 59 | 59 | +3.69 (+6.67%) | 46,000 |
| 4 Apr 2024 | INR | 58.9 | 58.9 | 54.8 | 55.31 | 55.31 | -6.06 (-9.87%) | 110,000 |
| 3 Apr 2024 | INR | 61.9 | 61.9 | 58.99 | 61.37 | 61.37 | +3.82 (+6.64%) | 96,000 |
| 2 Apr 2024 | INR | 57.4 | 58 | 56.9 | 57.55 | 57.55 | +2.68 (+4.88%) | 16,000 |
| 1 Apr 2024 | INR | 52.8 | 54.87 | 51 | 54.87 | 54.87 | +5.18 (+10.42%) | 64,000 |
| 28 Mar 2024 | INR | 51 | 51 | 49 | 49.69 | 49.69 | -0.65 (-1.29%) | 84,000 |
| 27 Mar 2024 | INR | 52.5 | 53.2 | 46.25 | 50.34 | 50.34 | -1.87 (-3.58%) | 376,000 |
| 26 Mar 2024 | INR | 56.45 | 56.45 | 51.5 | 52.21 | 52.21 | -1.63 (-3.03%) | 200,000 |
| 22 Mar 2024 | INR | 58 | 58 | 52.6 | 53.84 | 53.84 | -5.03 (-8.54%) | 162,000 |
| 21 Mar 2024 | INR | 52.01 | 63 | 52.01 | 58.87 | 58.87 | -2.15 (-3.52%) | 76,000 |
| 20 Mar 2024 | INR | 60.6 | 61.25 | 60.6 | 61.02 | 61.02 | -0.98 (-1.58%) | 44,000 |
| 19 Mar 2024 | INR | 62.2 | 62.51 | 60 | 62 | 62 | -3 (-4.62%) | 98,000 |
| 18 Mar 2024 | INR | 64.1 | 65.05 | 63.31 | 65 | 65 | -0.05 (-0.08%) | 28,000 |
| 15 Mar 2024 | INR | 65 | 65.05 | 62.9 | 65.05 | 65.05 | -1.95 (-2.91%) | 24,000 |
| 14 Mar 2024 | INR | 69.01 | 69.01 | 67 | 67 | 67 | -3.19 (-4.54%) | 200,000 |
| 13 Mar 2024 | INR | 71 | 71 | 70 | 70.19 | 70.19 | +0.03 (+0.04%) | 256,000 |
| 12 Mar 2024 | INR | 70.01 | 70.25 | 70.01 | 70.16 | 70.16 | +0.01 (+0.01%) | 96,000 |
| 11 Mar 2024 | INR | 70.1 | 71.5 | 70.1 | 70.15 | 70.15 | -0.85 (-1.20%) | 20,000 |
| 7 Mar 2024 | INR | 70.1 | 71 | 70.1 | 71 | 71 | +0.9 (+1.28%) | 16,000 |
| 6 Mar 2024 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 74,000 |
| 5 Mar 2024 | INR | 70.2 | 70.8 | 70.1 | 70.1 | 70.1 | -0.11 (-0.16%) | 32,000 |
| 4 Mar 2024 | INR | 70.5 | 70.5 | 70.1 | 70.21 | 70.21 | -0.99 (-1.39%) | 22,000 |
| 1 Mar 2024 | INR | 70.5 | 71.5 | 70.5 | 71.2 | 71.2 | +1.1 (+1.57%) | 58,000 |
| 29 Feb 2024 | INR | 71 | 71 | 70.1 | 70.1 | 70.1 | -0.22 (-0.31%) | 70,000 |
| 28 Feb 2024 | INR | 73 | 73 | 70.11 | 70.32 | 70.32 | -1.69 (-2.35%) | 56,000 |
| 27 Feb 2024 | INR | 71.5 | 72.05 | 71.5 | 72.01 | 72.01 | +0.21 (+0.29%) | 24,000 |
