| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160 | 163.2 | 158.75 | 159.25 | 159.25 | -0.7 (-0.44%) | 12,669 |
| 10 Apr 2024 | INR | 161.9 | 165.2 | 157.75 | 159.95 | 159.95 | +0.65 (+0.41%) | 9,652 |
| 9 Apr 2024 | INR | 160.65 | 163.45 | 159.15 | 159.3 | 159.3 | -3.85 (-2.36%) | 4,408 |
| 8 Apr 2024 | INR | 168 | 169.75 | 161.25 | 163.15 | 163.15 | -3.15 (-1.89%) | 15,886 |
| 5 Apr 2024 | INR | 164 | 168.95 | 162.15 | 166.3 | 166.3 | +2.55 (+1.56%) | 10,428 |
| 4 Apr 2024 | INR | 165 | 165.55 | 161.3 | 163.75 | 163.75 | +4.85 (+3.05%) | 5,136 |
| 3 Apr 2024 | INR | 161.5 | 162.9 | 158 | 158.9 | 158.9 | -2.35 (-1.46%) | 21,355 |
| 2 Apr 2024 | INR | 162.8 | 165 | 155.05 | 161.25 | 161.25 | +3.6 (+2.28%) | 11,788 |
| 1 Apr 2024 | INR | 152 | 157.65 | 152 | 157.65 | 157.65 | +7.5 (+5.00%) | 8,248 |
| 28 Mar 2024 | INR | 149 | 155.05 | 148.2 | 150.15 | 150.15 | +2.45 (+1.66%) | 49,675 |
| 27 Mar 2024 | INR | 152 | 153.15 | 147 | 147.7 | 147.7 | -3.45 (-2.28%) | 10,281 |
| 26 Mar 2024 | INR | 154.5 | 154.75 | 145.95 | 151.15 | 151.15 | -2.4 (-1.56%) | 29,984 |
| 22 Mar 2024 | INR | 159.7 | 159.7 | 152.5 | 153.55 | 153.55 | -1.35 (-0.87%) | 14,083 |
| 21 Mar 2024 | INR | 145 | 156.7 | 145 | 154.9 | 154.9 | +5.65 (+3.79%) | 40,385 |
| 20 Mar 2024 | INR | 148.55 | 152.6 | 148.55 | 149.25 | 149.25 | -1.75 (-1.16%) | 2,299 |
| 19 Mar 2024 | INR | 152 | 158.05 | 149.45 | 151 | 151 | -0.55 (-0.36%) | 2,698 |
| 18 Mar 2024 | INR | 144.1 | 155.8 | 144.1 | 151.55 | 151.55 | +2.95 (+1.99%) | 16,567 |
| 15 Mar 2024 | INR | 157.45 | 157.45 | 146.75 | 148.6 | 148.6 | -2.7 (-1.78%) | 5,131 |
| 14 Mar 2024 | INR | 136.9 | 151.3 | 136.9 | 151.3 | 151.3 | +7.2 (+5.00%) | 13,078 |
| 13 Mar 2024 | INR | 146 | 150 | 144.1 | 144.1 | 144.1 | -7.55 (-4.98%) | 9,413 |
| 12 Mar 2024 | INR | 159.9 | 159.9 | 148.35 | 151.65 | 151.65 | -4.5 (-2.88%) | 34,595 |
| 11 Mar 2024 | INR | 161.7 | 161.7 | 155.6 | 156.15 | 156.15 | -5.95 (-3.67%) | 15,105 |
| 7 Mar 2024 | INR | 154.45 | 162.1 | 154.45 | 162.1 | 162.1 | +7.7 (+4.99%) | 30,656 |
| 6 Mar 2024 | INR | 152.45 | 160.15 | 152.45 | 154.4 | 154.4 | -4.7 (-2.95%) | 6,964 |
| 5 Mar 2024 | INR | 161.75 | 162 | 156.65 | 159.1 | 159.1 | -3.45 (-2.12%) | 24,595 |
| 4 Mar 2024 | INR | 166.8 | 166.8 | 161.1 | 162.55 | 162.55 | -1.35 (-0.82%) | 14,067 |
| 1 Mar 2024 | INR | 163.05 | 168 | 163.05 | 163.9 | 163.9 | +0.3 (+0.18%) | 18,859 |
| 29 Feb 2024 | INR | 162.05 | 164.75 | 160.5 | 163.6 | 163.6 | +2.65 (+1.65%) | 13,885 |
| 28 Feb 2024 | INR | 164.4 | 170.55 | 160.05 | 160.95 | 160.95 | -6.8 (-4.05%) | 11,140 |
| 27 Feb 2024 | INR | 175.05 | 178 | 166.35 | 167.75 | 167.75 | -4.8 (-2.78%) | 42,621 |
