| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 164.6 | 172.55 | 163.3 | 172.55 | 172.55 | +8.2 (+4.99%) | 48,968 |
| 23 Feb 2024 | INR | 171.45 | 171.6 | 163.1 | 164.35 | 164.35 | -4.1 (-2.43%) | 46,030 |
| 22 Feb 2024 | INR | 171.15 | 172.1 | 166 | 168.45 | 168.45 | -2.15 (-1.26%) | 9,860 |
| 21 Feb 2024 | INR | 170.5 | 174.95 | 167.25 | 170.6 | 170.6 | +0.2 (+0.12%) | 36,187 |
| 20 Feb 2024 | INR | 178.3 | 179 | 169.65 | 170.4 | 170.4 | -8.15 (-4.56%) | 60,587 |
| 19 Feb 2024 | INR | 180.35 | 186.35 | 177.1 | 178.55 | 178.55 | -1.45 (-0.81%) | 46,917 |
| 16 Feb 2024 | INR | 179.7 | 185.3 | 176.35 | 180 | 180 | +3.4 (+1.93%) | 75,844 |
| 15 Feb 2024 | INR | 171.3 | 176.6 | 170 | 176.6 | 176.6 | +8.4 (+4.99%) | 68,796 |
| 14 Feb 2024 | INR | 159.35 | 168.2 | 156.5 | 168.2 | 168.2 | +8 (+4.99%) | 43,510 |
| 13 Feb 2024 | INR | 158.05 | 170.15 | 157.7 | 160.2 | 160.2 | -5.75 (-3.46%) | 14,769 |
| 12 Feb 2024 | INR | 174.25 | 174.25 | 165.7 | 165.95 | 165.95 | -8.45 (-4.85%) | 63,138 |
| 9 Feb 2024 | INR | 182.65 | 185.35 | 173.25 | 174.4 | 174.4 | -7.55 (-4.15%) | 26,520 |
| 8 Feb 2024 | INR | 183.5 | 187.35 | 180 | 181.95 | 181.95 | +1.05 (+0.58%) | 16,762 |
| 7 Feb 2024 | INR | 179.8 | 187.85 | 175.65 | 180.9 | 180.9 | +0.7 (+0.39%) | 52,467 |
| 6 Feb 2024 | INR | 185.35 | 189.15 | 179.8 | 180.2 | 180.2 | -9.05 (-4.78%) | 45,210 |
| 5 Feb 2024 | INR | 190.5 | 198.35 | 182.35 | 189.25 | 189.25 | +0.3 (+0.16%) | 213,672 |
| 2 Feb 2024 | INR | 191.85 | 195.9 | 187.85 | 188.95 | 188.95 | -1.25 (-0.66%) | 24,025 |
| 1 Feb 2024 | INR | 194.9 | 194.9 | 187 | 190.2 | 190.2 | -4.2 (-2.16%) | 35,323 |
| 31 Jan 2024 | INR | 192.25 | 197.95 | 187.6 | 194.4 | 194.4 | +5.85 (+3.10%) | 206,459 |
| 30 Jan 2024 | INR | 196.75 | 198.6 | 186.75 | 188.55 | 188.55 | -7.45 (-3.80%) | 118,035 |
| 29 Jan 2024 | INR | 209.1 | 209.1 | 192.6 | 196 | 196 | -3.15 (-1.58%) | 155,142 |
| 25 Jan 2024 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | +9.45 (+4.98%) | 1,142 |
| 24 Jan 2024 | INR | 175.25 | 189.7 | 175.25 | 189.7 | 189.7 | +9 (+4.98%) | 53,388 |
| 23 Jan 2024 | INR | 205.15 | 206.05 | 180.65 | 180.7 | 180.7 | -20 (-9.97%) | 91,132 |
| 20 Jan 2024 | INR | 206.8 | 214.9 | 200 | 200.7 | 200.7 | -4.2 (-2.05%) | 113,844 |
| 19 Jan 2024 | INR | 220.35 | 224.95 | 201.05 | 204.9 | 204.9 | -10.25 (-4.76%) | 99,076 |
| 18 Jan 2024 | INR | 219.5 | 225 | 205 | 215.15 | 215.15 | -4.25 (-1.94%) | 98,700 |
| 17 Jan 2024 | INR | 226.15 | 230 | 215 | 219.4 | 219.4 | -11.05 (-4.79%) | 280,532 |
| 16 Jan 2024 | INR | 250.05 | 250.05 | 225 | 230.45 | 230.45 | -19.55 (-7.82%) | 574,360 |
| 15 Jan 2024 | INR | 241.95 | 255.35 | 225 | 250 | 250 | +17.85 (+7.69%) | 821,631 |
