Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 227.95 | 232.15 | 212 | 232.15 | 232.15 | +21.1 (+10.00%) | 815,578 |
11 Jan 2024 | INR | 193.95 | 211.05 | 190 | 211.05 | 211.05 | +35.15 (+19.98%) | 592,847 |
10 Jan 2024 | INR | 169.95 | 175.9 | 162.6 | 175.9 | 175.9 | +29.3 (+19.99%) | 1,052,938 |
9 Jan 2024 | INR | 137.3 | 146.6 | 133 | 146.6 | 146.6 | +6.95 (+4.98%) | 130,787 |
8 Jan 2024 | INR | 150 | 150 | 139.45 | 139.65 | 139.65 | -7.1 (-4.84%) | 156,023 |
5 Jan 2024 | INR | 132.85 | 146.75 | 132.85 | 146.75 | 146.75 | +6.95 (+4.97%) | 320,134 |
4 Jan 2024 | INR | 140.55 | 140.55 | 128.1 | 139.8 | 139.8 | +5.9 (+4.41%) | 174,541 |
3 Jan 2024 | INR | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | +6.35 (+4.98%) | 80,148 |
2 Jan 2024 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +6.05 (+4.98%) | 24,184 |
1 Jan 2024 | INR | 116 | 121.5 | 110 | 121.5 | 121.5 | +5.76 (+4.98%) | 102,306 |
29 Dec 2023 | INR | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | +5.51 (+5.00%) | 15,971 |
28 Dec 2023 | INR | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | +5.24 (+4.99%) | 8,790 |
27 Dec 2023 | INR | 100 | 104.99 | 95 | 104.99 | 104.99 | 0.0 (0.0%) | 126,524 |