| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,304.9 | 1,318.15 | 1,271.1 | 1,276.05 | 1,276.05 | -31.45 (-2.41%) | 17,423 |
| 10 Apr 2024 | INR | 1,322.85 | 1,325 | 1,290.05 | 1,307.5 | 1,307.5 | +4.65 (+0.36%) | 24,674 |
| 9 Apr 2024 | INR | 1,323.75 | 1,365.5 | 1,285.35 | 1,302.85 | 1,302.85 | -19.3 (-1.46%) | 8,566 |
| 8 Apr 2024 | INR | 1,325 | 1,349.3 | 1,316.1 | 1,322.15 | 1,322.15 | +1.9 (+0.14%) | 12,157 |
| 5 Apr 2024 | INR | 1,315.35 | 1,369.7 | 1,301.6 | 1,320.25 | 1,320.25 | +15.75 (+1.21%) | 33,100 |
| 4 Apr 2024 | INR | 1,344.9 | 1,344.9 | 1,295.5 | 1,304.5 | 1,304.5 | -14 (-1.06%) | 7,608 |
| 3 Apr 2024 | INR | 1,330.2 | 1,358 | 1,310 | 1,318.5 | 1,318.5 | -20.4 (-1.52%) | 21,419 |
| 2 Apr 2024 | INR | 1,370.85 | 1,375 | 1,332.05 | 1,338.9 | 1,338.9 | -10.95 (-0.81%) | 17,979 |
| 1 Apr 2024 | INR | 1,377.15 | 1,409 | 1,345.1 | 1,349.85 | 1,349.85 | -14.75 (-1.08%) | 10,375 |
| 28 Mar 2024 | INR | 1,325.15 | 1,385 | 1,279.3 | 1,364.6 | 1,364.6 | +39.65 (+2.99%) | 44,471 |
| 27 Mar 2024 | INR | 1,337.1 | 1,357.55 | 1,310 | 1,324.95 | 1,324.95 | -4.55 (-0.34%) | 9,025 |
| 26 Mar 2024 | INR | 1,345.3 | 1,359.9 | 1,288.6 | 1,329.5 | 1,329.5 | -1.55 (-0.12%) | 16,715 |
| 22 Mar 2024 | INR | 1,281.95 | 1,332.3 | 1,268.85 | 1,331.05 | 1,331.05 | +62.15 (+4.90%) | 26,930 |
| 21 Mar 2024 | INR | 1,220 | 1,268.9 | 1,220 | 1,268.9 | 1,268.9 | +60.4 (+5.00%) | 5,081 |
| 20 Mar 2024 | INR | 1,239.85 | 1,239.85 | 1,194.95 | 1,208.5 | 1,208.5 | -9 (-0.74%) | 14,222 |
| 19 Mar 2024 | INR | 1,244.85 | 1,244.85 | 1,204 | 1,217.5 | 1,217.5 | -14.2 (-1.15%) | 15,548 |
| 18 Mar 2024 | INR | 1,214.45 | 1,260 | 1,214.45 | 1,231.7 | 1,231.7 | +17.4 (+1.43%) | 19,098 |
| 15 Mar 2024 | INR | 1,268.75 | 1,268.75 | 1,194.8 | 1,214.3 | 1,214.3 | -5.95 (-0.49%) | 8,846 |
| 14 Mar 2024 | INR | 1,172 | 1,257.5 | 1,157.65 | 1,220.25 | 1,220.25 | +1.95 (+0.16%) | 25,766 |
| 13 Mar 2024 | INR | 1,260.05 | 1,299.55 | 1,218.3 | 1,218.3 | 1,218.3 | -64.1 (-5.00%) | 12,090 |
| 12 Mar 2024 | INR | 1,329.15 | 1,336.35 | 1,252.3 | 1,282.4 | 1,282.4 | -19.6 (-1.51%) | 18,324 |
| 11 Mar 2024 | INR | 1,364.1 | 1,364.1 | 1,291 | 1,302 | 1,302 | -52 (-3.84%) | 28,610 |
| 7 Mar 2024 | INR | 1,325.05 | 1,363.05 | 1,325.05 | 1,354 | 1,354 | +55.85 (+4.30%) | 65,294 |
| 6 Mar 2024 | INR | 1,356.9 | 1,380 | 1,289.6 | 1,298.15 | 1,298.15 | -59.3 (-4.37%) | 75,109 |
| 5 Mar 2024 | INR | 1,425 | 1,465 | 1,347.35 | 1,357.45 | 1,357.45 | -41.55 (-2.97%) | 63,341 |
| 4 Mar 2024 | INR | 1,364 | 1,399.95 | 1,333 | 1,399 | 1,399 | +129.15 (+10.17%) | 60,465 |
| 1 Mar 2024 | INR | 1,213.1 | 1,269.85 | 1,213.1 | 1,269.85 | 1,269.85 | +60.45 (+5.00%) | 25,120 |
| 29 Feb 2024 | INR | 1,190.05 | 1,239.65 | 1,181 | 1,209.4 | 1,209.4 | +28.75 (+2.44%) | 14,403 |
| 28 Feb 2024 | INR | 1,167.1 | 1,207.55 | 1,163.7 | 1,180.65 | 1,180.65 | -0.6 (-0.05%) | 26,516 |
| 27 Feb 2024 | INR | 1,180.15 | 1,212 | 1,172.05 | 1,181.25 | 1,181.25 | -4.75 (-0.40%) | 6,701 |
