| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,215 | 1,217.15 | 1,180 | 1,186 | 1,186 | -17.45 (-1.45%) | 8,142 |
| 23 Feb 2024 | INR | 1,240.1 | 1,246 | 1,195 | 1,203.45 | 1,203.45 | -12.1 (-1.00%) | 17,919 |
| 22 Feb 2024 | INR | 1,161.15 | 1,215.55 | 1,118 | 1,215.55 | 1,215.55 | +57.85 (+5.00%) | 49,973 |
| 21 Feb 2024 | INR | 1,225.1 | 1,228.9 | 1,154.75 | 1,157.7 | 1,157.7 | -57.8 (-4.76%) | 28,407 |
| 20 Feb 2024 | INR | 1,276.95 | 1,286.4 | 1,206.1 | 1,215.5 | 1,215.5 | -9.65 (-0.79%) | 134,694 |
| 19 Feb 2024 | INR | 1,123.45 | 1,225.15 | 1,119.65 | 1,225.15 | 1,225.15 | +111.35 (+10.00%) | 86,340 |
| 16 Feb 2024 | INR | 1,075.25 | 1,144 | 1,075.25 | 1,113.8 | 1,113.8 | +43.7 (+4.08%) | 38,330 |
| 15 Feb 2024 | INR | 1,021.4 | 1,100 | 1,021.4 | 1,070.1 | 1,070.1 | +56.95 (+5.62%) | 36,335 |
| 14 Feb 2024 | INR | 962.75 | 1,019 | 930.45 | 1,013.15 | 1,013.15 | +32.6 (+3.32%) | 76,414 |
| 13 Feb 2024 | INR | 973.75 | 989.95 | 901 | 980.55 | 980.55 | +22.95 (+2.40%) | 17,114 |
| 12 Feb 2024 | INR | 980.15 | 995.75 | 931.25 | 957.6 | 957.6 | -12.7 (-1.31%) | 54,320 |
| 9 Feb 2024 | INR | 1,001 | 1,010 | 942.25 | 970.3 | 970.3 | -23.9 (-2.40%) | 63,259 |
| 8 Feb 2024 | INR | 1,013.95 | 1,046.35 | 973.15 | 994.2 | 994.2 | +7.25 (+0.73%) | 62,555 |
| 7 Feb 2024 | INR | 962.85 | 986.95 | 940.95 | 986.95 | 986.95 | +89.7 (+10.00%) | 62,427 |
| 6 Feb 2024 | INR | 932 | 934.15 | 890.6 | 897.25 | 897.25 | -34.35 (-3.69%) | 21,390 |
| 5 Feb 2024 | INR | 944.6 | 949.6 | 893.55 | 931.6 | 931.6 | -13.9 (-1.47%) | 115,634 |
| 2 Feb 2024 | INR | 954.45 | 969.45 | 937 | 945.5 | 945.5 | +2.3 (+0.24%) | 23,874 |
| 1 Feb 2024 | INR | 959.85 | 981.45 | 925 | 943.2 | 943.2 | -18.1 (-1.88%) | 197,674 |
| 31 Jan 2024 | INR | 917 | 1,013 | 892.45 | 961.3 | 961.3 | +107.3 (+12.56%) | 408,543 |
| 30 Jan 2024 | INR | 723.95 | 854 | 718.8 | 854 | 854 | +142.3 (+19.99%) | 256,020 |
| 29 Jan 2024 | INR | 680.55 | 745.55 | 680.55 | 711.7 | 711.7 | +35.4 (+5.23%) | 359,761 |
| 25 Jan 2024 | INR | 677.85 | 681.75 | 672.8 | 676.3 | 676.3 | +5.65 (+0.84%) | 9,205 |
| 24 Jan 2024 | INR | 680.4 | 682.15 | 668.85 | 670.65 | 670.65 | +0.8 (+0.12%) | 35,001 |
| 23 Jan 2024 | INR | 679 | 688.05 | 664.55 | 669.85 | 669.85 | -9.1 (-1.34%) | 71,602 |
| 20 Jan 2024 | INR | 681.9 | 682 | 667.1 | 678.95 | 678.95 | +9.3 (+1.39%) | 11,439 |
| 19 Jan 2024 | INR | 666.85 | 678 | 666.6 | 669.65 | 669.65 | +4.3 (+0.65%) | 20,851 |
| 18 Jan 2024 | INR | 656.4 | 669 | 644 | 665.35 | 665.35 | +5.2 (+0.79%) | 81,581 |
| 17 Jan 2024 | INR | 666.15 | 672.75 | 641.95 | 660.15 | 660.15 | -10.55 (-1.57%) | 41,740 |
| 16 Jan 2024 | INR | 685.15 | 686 | 665 | 670.7 | 670.7 | -14.1 (-2.06%) | 19,315 |
| 15 Jan 2024 | INR | 694.25 | 697.15 | 680.25 | 684.8 | 684.8 | -5.85 (-0.85%) | 72,836 |
