Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 694.2 | 705.6 | 684.7 | 690.65 | 690.65 | +21.15 (+3.16%) | 61,816 |
11 Jan 2024 | INR | 677.85 | 677.85 | 666.05 | 669.5 | 669.5 | -4.35 (-0.65%) | 36,074 |
10 Jan 2024 | INR | 667 | 675.5 | 663.3 | 673.85 | 673.85 | +6.05 (+0.91%) | 40,254 |
9 Jan 2024 | INR | 662.2 | 671.95 | 659 | 667.8 | 667.8 | +8.9 (+1.35%) | 18,594 |
8 Jan 2024 | INR | 661.25 | 668.5 | 648.15 | 658.9 | 658.9 | -2.8 (-0.42%) | 68,601 |
5 Jan 2024 | INR | 664 | 675 | 657.5 | 661.7 | 661.7 | +0.2 (+0.03%) | 71,553 |
4 Jan 2024 | INR | 665 | 673.45 | 660 | 661.5 | 661.5 | -5 (-0.75%) | 21,371 |
3 Jan 2024 | INR | 676.25 | 681.95 | 665.5 | 666.5 | 666.5 | -9.8 (-1.45%) | 108,795 |
2 Jan 2024 | INR | 684 | 693.75 | 675.2 | 676.3 | 676.3 | -7.15 (-1.05%) | 79,812 |
1 Jan 2024 | INR | 699.3 | 702.4 | 680.15 | 683.45 | 683.45 | -8.95 (-1.29%) | 124,554 |
29 Dec 2023 | INR | 685 | 714 | 684.9 | 692.4 | 692.4 | +15.3 (+2.26%) | 148,570 |
28 Dec 2023 | INR | 710 | 727.5 | 670.05 | 677.1 | 677.1 | 0.0 (0.0%) | 780,138 |