| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 488.05 | 488.05 | 467.35 | 483.75 | 483.75 | +14.15 (+3.01%) | 4,998 |
| 10 Apr 2024 | INR | 459.35 | 472 | 459.35 | 469.6 | 469.6 | +5.3 (+1.14%) | 5,855 |
| 9 Apr 2024 | INR | 467 | 469.45 | 462.5 | 464.3 | 464.3 | -2.05 (-0.44%) | 956 |
| 8 Apr 2024 | INR | 456.05 | 472.7 | 456.05 | 466.35 | 466.35 | +2.3 (+0.50%) | 4,344 |
| 5 Apr 2024 | INR | 466.05 | 472 | 463 | 464.05 | 464.05 | -4.3 (-0.92%) | 2,641 |
| 4 Apr 2024 | INR | 481.6 | 481.6 | 467.5 | 468.35 | 468.35 | -6.35 (-1.34%) | 3,364 |
| 3 Apr 2024 | INR | 455.7 | 480.1 | 455.7 | 474.7 | 474.7 | +15.85 (+3.45%) | 9,455 |
| 2 Apr 2024 | INR | 455 | 464.45 | 447.05 | 458.85 | 458.85 | +9.05 (+2.01%) | 8,685 |
| 1 Apr 2024 | INR | 453.9 | 461.45 | 448.65 | 449.8 | 449.8 | +1.65 (+0.37%) | 8,410 |
| 28 Mar 2024 | INR | 454.8 | 459 | 444 | 448.15 | 448.15 | -6.5 (-1.43%) | 11,753 |
| 27 Mar 2024 | INR | 460.05 | 469.4 | 451 | 454.65 | 454.65 | -13.45 (-2.87%) | 5,048 |
| 26 Mar 2024 | INR | 484.3 | 492.5 | 467.35 | 468.1 | 468.1 | -21.4 (-4.37%) | 131,125 |
| 22 Mar 2024 | INR | 478.9 | 493.95 | 470.2 | 489.5 | 489.5 | +20 (+4.26%) | 1,980 |
| 21 Mar 2024 | INR | 483 | 483 | 463.15 | 469.5 | 469.5 | -4.9 (-1.03%) | 4,454 |
| 20 Mar 2024 | INR | 468.85 | 485.15 | 468.85 | 474.4 | 474.4 | -3.3 (-0.69%) | 1,088 |
| 19 Mar 2024 | INR | 480.75 | 489.55 | 462.5 | 477.7 | 477.7 | +0.75 (+0.16%) | 2,160 |
| 18 Mar 2024 | INR | 452.05 | 483.15 | 452.05 | 476.95 | 476.95 | -2.5 (-0.52%) | 6,640 |
| 15 Mar 2024 | INR | 480 | 485.1 | 467.35 | 479.45 | 479.45 | -1.9 (-0.39%) | 1,594 |
| 14 Mar 2024 | INR | 456.05 | 488.6 | 456.05 | 481.35 | 481.35 | +2.8 (+0.59%) | 6,871 |
| 13 Mar 2024 | INR | 508.25 | 513.65 | 471.35 | 478.55 | 478.55 | -35.15 (-6.84%) | 15,013 |
| 12 Mar 2024 | INR | 519.1 | 524.8 | 496 | 513.7 | 513.7 | -5.9 (-1.14%) | 6,847 |
| 11 Mar 2024 | INR | 519 | 523.85 | 517.5 | 519.6 | 519.6 | -4.95 (-0.94%) | 1,714 |
| 7 Mar 2024 | INR | 516.9 | 527.1 | 516.9 | 524.55 | 524.55 | +1.05 (+0.20%) | 1,640 |
| 6 Mar 2024 | INR | 531 | 531 | 515.3 | 523.5 | 523.5 | -1.65 (-0.31%) | 13,348 |
| 5 Mar 2024 | INR | 528 | 528 | 524.05 | 525.15 | 525.15 | +0.85 (+0.16%) | 724 |
| 4 Mar 2024 | INR | 522.95 | 533.95 | 522.95 | 524.3 | 524.3 | -7.55 (-1.42%) | 4,031 |
| 1 Mar 2024 | INR | 530 | 535.6 | 527.1 | 531.85 | 531.85 | +3.35 (+0.63%) | 5,974 |
| 29 Feb 2024 | INR | 532 | 535.7 | 524.75 | 528.5 | 528.5 | -15.5 (-2.85%) | 24,529 |
| 28 Feb 2024 | INR | 537 | 563.95 | 536.35 | 544 | 544 | +8.1 (+1.51%) | 16,302 |
| 27 Feb 2024 | INR | 531.5 | 540 | 531.5 | 535.9 | 535.9 | +2.05 (+0.38%) | 14,402 |
