| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 531.2 | 542.6 | 528.25 | 533.85 | 533.85 | +1.3 (+0.24%) | 9,748 |
| 23 Feb 2024 | INR | 516.25 | 536.65 | 516.25 | 532.55 | 532.55 | +9.25 (+1.77%) | 3,440 |
| 22 Feb 2024 | INR | 520.05 | 526.7 | 516.4 | 523.3 | 523.3 | +0.55 (+0.11%) | 7,225 |
| 21 Feb 2024 | INR | 532.3 | 533 | 516 | 522.75 | 522.75 | -2.6 (-0.49%) | 7,837 |
| 20 Feb 2024 | INR | 523.5 | 534.55 | 521.35 | 525.35 | 525.35 | +1.8 (+0.34%) | 3,466 |
| 19 Feb 2024 | INR | 531.15 | 537.85 | 520.85 | 523.55 | 523.55 | -7.2 (-1.36%) | 6,476 |
| 16 Feb 2024 | INR | 533.15 | 543 | 527.6 | 530.75 | 530.75 | -6.35 (-1.18%) | 11,368 |
| 15 Feb 2024 | INR | 544.55 | 552.95 | 529.75 | 537.1 | 537.1 | -7.1 (-1.30%) | 5,657 |
| 14 Feb 2024 | INR | 530.05 | 550 | 526.55 | 544.2 | 544.2 | -6.4 (-1.16%) | 41,973 |
| 13 Feb 2024 | INR | 558.75 | 569.25 | 531.85 | 550.6 | 550.6 | +5.7 (+1.05%) | 20,014 |
| 12 Feb 2024 | INR | 539.25 | 549.1 | 531.25 | 544.9 | 544.9 | +18.65 (+3.54%) | 15,969 |
| 9 Feb 2024 | INR | 534.95 | 534.95 | 511.85 | 526.25 | 526.25 | -6.3 (-1.18%) | 31,481 |
| 8 Feb 2024 | INR | 536.9 | 555.05 | 525.95 | 532.55 | 532.55 | -14.15 (-2.59%) | 3,633 |
| 7 Feb 2024 | INR | 548.75 | 555.7 | 536.25 | 546.7 | 546.7 | +4.8 (+0.89%) | 17,243 |
| 6 Feb 2024 | INR | 545.55 | 550 | 529.05 | 541.9 | 541.9 | +5.55 (+1.03%) | 6,198 |
| 5 Feb 2024 | INR | 529.35 | 546.3 | 528.55 | 536.35 | 536.35 | +3.75 (+0.70%) | 7,295 |
| 2 Feb 2024 | INR | 521.1 | 537.6 | 518.4 | 532.6 | 532.6 | +11.45 (+2.20%) | 10,537 |
| 1 Feb 2024 | INR | 511.75 | 523.85 | 511.75 | 521.15 | 521.15 | +4.8 (+0.93%) | 7,553 |
| 31 Jan 2024 | INR | 507.15 | 520 | 507.15 | 516.35 | 516.35 | +2.75 (+0.54%) | 12,958 |
| 30 Jan 2024 | INR | 512.1 | 515.65 | 503.75 | 513.6 | 513.6 | +6.2 (+1.22%) | 44,553 |
| 29 Jan 2024 | INR | 510.25 | 520.2 | 504.5 | 507.4 | 507.4 | -9.5 (-1.84%) | 19,621 |
| 25 Jan 2024 | INR | 525 | 528.4 | 504.85 | 516.9 | 516.9 | -5.65 (-1.08%) | 19,052 |
| 24 Jan 2024 | INR | 516.95 | 526 | 509.9 | 522.55 | 522.55 | +5.25 (+1.01%) | 9,438 |
| 23 Jan 2024 | INR | 526.05 | 530.9 | 510 | 517.3 | 517.3 | -8.8 (-1.67%) | 17,513 |
| 20 Jan 2024 | INR | 535.4 | 542.1 | 522.1 | 526.1 | 526.1 | -15.65 (-2.89%) | 24,942 |
| 19 Jan 2024 | INR | 590 | 590 | 531.8 | 541.75 | 541.75 | +22.9 (+4.41%) | 93,942 |
| 18 Jan 2024 | INR | 522.5 | 524.5 | 501.8 | 518.85 | 518.85 | +2.5 (+0.48%) | 20,706 |
| 17 Jan 2024 | INR | 499.4 | 520 | 499.4 | 516.35 | 516.35 | +8.9 (+1.75%) | 34,861 |
| 16 Jan 2024 | INR | 509.75 | 515.55 | 501 | 507.45 | 507.45 | -4.85 (-0.95%) | 18,425 |
| 15 Jan 2024 | INR | 519.75 | 524.9 | 509.65 | 512.3 | 512.3 | -6.9 (-1.33%) | 77,538 |
