Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 518.9 | 534 | 514.4 | 519.2 | 519.2 | +0.45 (+0.09%) | 73,820 |
11 Jan 2024 | INR | 521.4 | 528 | 516.2 | 518.75 | 518.75 | -1.6 (-0.31%) | 24,406 |
10 Jan 2024 | INR | 517.8 | 532.85 | 515.65 | 520.35 | 520.35 | -6.65 (-1.26%) | 41,851 |
9 Jan 2024 | INR | 529.45 | 537.5 | 518.4 | 527 | 527 | +7.7 (+1.48%) | 83,201 |
8 Jan 2024 | INR | 535 | 538.05 | 512.3 | 519.3 | 519.3 | -17.4 (-3.24%) | 161,557 |
5 Jan 2024 | INR | 539.8 | 553.2 | 530.7 | 536.7 | 536.7 | -0.5 (-0.09%) | 198,427 |
4 Jan 2024 | INR | 550.1 | 557.25 | 532.9 | 537.2 | 537.2 | -12.4 (-2.26%) | 68,811 |
3 Jan 2024 | INR | 565.1 | 578.65 | 547.1 | 549.6 | 549.6 | -15.8 (-2.79%) | 46,540 |
2 Jan 2024 | INR | 526.15 | 587.75 | 526.15 | 565.4 | 565.4 | +35 (+6.60%) | 263,745 |
1 Jan 2024 | INR | 535.5 | 548.6 | 505.95 | 530.4 | 530.4 | -14.75 (-2.71%) | 326,133 |
29 Dec 2023 | INR | 456.1 | 547.3 | 452 | 545.15 | 545.15 | 0.0 (0.0%) | 2,937,552 |