| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112 | 114 | 112 | 114 | 114 | +2 (+1.79%) | 3,200 |
| 10 Apr 2024 | INR | 113.9 | 114 | 112 | 112 | 112 | -0.05 (-0.04%) | 9,600 |
| 9 Apr 2024 | INR | 114 | 114 | 112 | 112.05 | 112.05 | -3.15 (-2.73%) | 22,400 |
| 8 Apr 2024 | INR | 115.8 | 117.95 | 115.2 | 115.2 | 115.2 | +1.2 (+1.05%) | 6,400 |
| 5 Apr 2024 | INR | 112 | 114 | 112 | 114 | 114 | -3.3 (-2.81%) | 3,200 |
| 4 Apr 2024 | INR | 112 | 117.3 | 106.05 | 117.3 | 117.3 | +6.3 (+5.68%) | 49,600 |
| 3 Apr 2024 | INR | 112.55 | 112.55 | 111 | 111 | 111 | -5.75 (-4.93%) | 4,800 |
| 2 Apr 2024 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | +0.85 (+0.73%) | 1,600 |
| 1 Apr 2024 | INR | 112 | 116.95 | 112 | 115.9 | 115.9 | +0.9 (+0.78%) | 11,200 |
| 28 Mar 2024 | INR | 114 | 115 | 114 | 115 | 115 | +0.7 (+0.61%) | 14,400 |
| 27 Mar 2024 | INR | 114.5 | 114.95 | 112.5 | 114.3 | 114.3 | +1.75 (+1.55%) | 27,200 |
| 26 Mar 2024 | INR | 117.95 | 117.95 | 111 | 112.55 | 112.55 | -1.85 (-1.62%) | 33,600 |
| 22 Mar 2024 | INR | 111 | 115 | 111 | 114.4 | 114.4 | +3.45 (+3.11%) | 30,400 |
| 21 Mar 2024 | INR | 109 | 111 | 108.95 | 110.95 | 110.95 | +2.95 (+2.73%) | 20,800 |
| 20 Mar 2024 | INR | 103.5 | 110 | 102 | 108 | 108 | +3 (+2.86%) | 25,600 |
| 19 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 1,600 |
| 18 Mar 2024 | INR | 104 | 107.75 | 103 | 105 | 105 | -1 (-0.94%) | 12,800 |
| 15 Mar 2024 | INR | 108 | 108 | 104 | 106 | 106 | -4.65 (-4.20%) | 14,400 |
| 14 Mar 2024 | INR | 97 | 111 | 97 | 110.65 | 110.65 | +10.65 (+10.65%) | 27,200 |
| 13 Mar 2024 | INR | 105 | 105 | 100 | 100 | 100 | -6.05 (-5.70%) | 24,000 |
| 12 Mar 2024 | INR | 101 | 106.05 | 96.5 | 106.05 | 106.05 | -0.95 (-0.89%) | 78,400 |
| 11 Mar 2024 | INR | 111 | 111 | 107 | 107 | 107 | -2 (-1.83%) | 22,400 |
| 7 Mar 2024 | INR | 108 | 112.1 | 106.15 | 109 | 109 | +3.25 (+3.07%) | 22,400 |
| 6 Mar 2024 | INR | 104.9 | 120.95 | 104.9 | 105.75 | 105.75 | +4.2 (+4.14%) | 30,400 |
| 5 Mar 2024 | INR | 102 | 105 | 101 | 101.55 | 101.55 | -3.95 (-3.74%) | 44,800 |
| 4 Mar 2024 | INR | 108 | 108 | 105 | 105.5 | 105.5 | -4 (-3.65%) | 14,400 |
| 1 Mar 2024 | INR | 108 | 110 | 108 | 109.5 | 109.5 | +0.8 (+0.74%) | 9,600 |
| 29 Feb 2024 | INR | 110 | 113 | 108 | 108.7 | 108.7 | -1.35 (-1.23%) | 40,000 |
| 28 Feb 2024 | INR | 113.9 | 114.75 | 110.05 | 110.05 | 110.05 | -2.85 (-2.52%) | 20,800 |
| 27 Feb 2024 | INR | 114.5 | 117 | 110 | 112.9 | 112.9 | -1.6 (-1.40%) | 35,200 |
