| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 126.95 | 130.85 | 121 | 128.01 | 128.01 | +1.13 (+0.89%) | 104,000 |
| 11 Jan 2024 | INR | 128 | 130.38 | 118.05 | 126.88 | 126.88 | +2.7 (+2.17%) | 156,800 |
| 10 Jan 2024 | INR | 118.27 | 124.18 | 115.1 | 124.18 | 124.18 | +5.91 (+5.00%) | 126,400 |
| 9 Jan 2024 | INR | 121.9 | 122 | 117.46 | 118.27 | 118.27 | -5.37 (-4.34%) | 142,400 |
| 8 Jan 2024 | INR | 127.61 | 127.61 | 115.55 | 123.64 | 123.64 | +2.1 (+1.73%) | 270,400 |
| 5 Jan 2024 | INR | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | +5.78 (+4.99%) | 36,800 |
| 4 Jan 2024 | INR | 113.3 | 115.76 | 113.3 | 115.76 | 115.76 | +5.51 (+5.00%) | 80,000 |
| 3 Jan 2024 | INR | 108 | 110.25 | 99.75 | 110.25 | 110.25 | +5.25 (+5%) | 337,600 |
| 2 Jan 2024 | INR | 100 | 105 | 100 | 105 | 105 | 0.0 (0.0%) | 1,003,200 |
