| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.98 | 37.99 | 37.3 | 37.3 | 37.3 | +0.04 (+0.11%) | 7,687 |
| 10 Apr 2024 | INR | 37.4 | 37.4 | 37.2 | 37.26 | 37.26 | -0.19 (-0.51%) | 5,782 |
| 9 Apr 2024 | INR | 37.49 | 37.49 | 37 | 37.45 | 37.45 | -0.04 (-0.11%) | 1,773 |
| 8 Apr 2024 | INR | 37.14 | 38.61 | 37.14 | 37.49 | 37.49 | -0.37 (-0.98%) | 3,863 |
| 5 Apr 2024 | INR | 37.85 | 38.89 | 37.85 | 37.86 | 37.86 | -0.76 (-1.97%) | 9,890 |
| 4 Apr 2024 | INR | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.78 (-1.98%) | 36,580 |
| 3 Apr 2024 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.8 (-1.99%) | 21,408 |
| 2 Apr 2024 | INR | 40.7 | 41.2 | 39.55 | 40.2 | 40.2 | -0.5 (-1.23%) | 26,700 |
| 1 Apr 2024 | INR | 39.05 | 40.7 | 39.05 | 40.7 | 40.7 | +1.93 (+4.98%) | 10,533 |
| 28 Mar 2024 | INR | 40.78 | 41.5 | 38.35 | 38.77 | 38.77 | -1.21 (-3.03%) | 59,880 |
| 27 Mar 2024 | INR | 38.2 | 39.98 | 38.1 | 39.98 | 39.98 | +1.9 (+4.99%) | 55,303 |
| 26 Mar 2024 | INR | 36.6 | 38.45 | 36.05 | 38.08 | 38.08 | +1.46 (+3.99%) | 70,641 |
| 22 Mar 2024 | INR | 35.15 | 36.75 | 35.06 | 36.62 | 36.62 | +1.59 (+4.54%) | 37,081 |
| 21 Mar 2024 | INR | 35.27 | 36.9 | 34.8 | 35.03 | 35.03 | -0.24 (-0.68%) | 58,560 |
| 20 Mar 2024 | INR | 36.05 | 36.46 | 34.8 | 35.27 | 35.27 | -1.19 (-3.26%) | 44,698 |
| 19 Mar 2024 | INR | 36.65 | 38.95 | 36 | 36.46 | 36.46 | -1.36 (-3.60%) | 58,390 |
| 18 Mar 2024 | INR | 38.43 | 38.99 | 37.25 | 37.82 | 37.82 | -0.61 (-1.59%) | 17,208 |
| 15 Mar 2024 | INR | 37.49 | 38.98 | 36.7 | 38.43 | 38.43 | +0.95 (+2.53%) | 28,341 |
| 14 Mar 2024 | INR | 35.99 | 37.85 | 35 | 37.48 | 37.48 | +0.92 (+2.52%) | 122,222 |
| 13 Mar 2024 | INR | 36.55 | 38.26 | 36.35 | 36.56 | 36.56 | -1.7 (-4.44%) | 107,962 |
| 12 Mar 2024 | INR | 40.3 | 40.75 | 38.26 | 38.26 | 38.26 | -2.01 (-4.99%) | 40,035 |
| 11 Mar 2024 | INR | 42.98 | 43 | 40.27 | 40.27 | 40.27 | -2.11 (-4.98%) | 12,237 |
| 7 Mar 2024 | INR | 41.17 | 42.38 | 39.25 | 42.38 | 42.38 | +2.01 (+4.98%) | 34,859 |
| 6 Mar 2024 | INR | 40.1 | 41.6 | 39.7 | 40.37 | 40.37 | -1.41 (-3.37%) | 46,669 |
| 5 Mar 2024 | INR | 43.8 | 43.8 | 41.78 | 41.78 | 41.78 | -2.19 (-4.98%) | 41,105 |
| 4 Mar 2024 | INR | 46.15 | 46.64 | 43.97 | 43.97 | 43.97 | -3.21 (-6.80%) | 52,072 |
| 1 Mar 2024 | INR | 48.63 | 49.88 | 46.2 | 47.18 | 47.18 | -1.45 (-2.98%) | 254,019 |
| 29 Feb 2024 | INR | 48.55 | 49.5 | 48.5 | 48.63 | 48.63 | -0.62 (-1.26%) | 13,769 |
| 28 Feb 2024 | INR | 49 | 50.9 | 49 | 49.25 | 49.25 | -0.33 (-0.67%) | 16,119 |
| 27 Feb 2024 | INR | 50.55 | 51.49 | 49.25 | 49.58 | 49.58 | -0.53 (-1.06%) | 26,302 |
