| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 770.8 | 791.75 | 767 | 779.4 | 779.4 | +8.1 (+1.05%) | 22,123 |
| 10 Apr 2024 | INR | 730.75 | 781.25 | 730.75 | 771.3 | 771.3 | +27.25 (+3.66%) | 40,848 |
| 9 Apr 2024 | INR | 770.75 | 772.35 | 741.2 | 744.05 | 744.05 | -18.9 (-2.48%) | 11,854 |
| 8 Apr 2024 | INR | 765.2 | 799.8 | 755.7 | 762.95 | 762.95 | -12.8 (-1.65%) | 20,264 |
| 5 Apr 2024 | INR | 741.3 | 792.7 | 741.3 | 775.75 | 775.75 | +20.3 (+2.69%) | 50,406 |
| 4 Apr 2024 | INR | 779.8 | 785 | 746.6 | 755.45 | 755.45 | -11.5 (-1.50%) | 19,211 |
| 3 Apr 2024 | INR | 770.85 | 790.25 | 755.2 | 766.95 | 766.95 | +2.5 (+0.33%) | 24,408 |
| 2 Apr 2024 | INR | 803 | 809.05 | 761.25 | 764.45 | 764.45 | -29.9 (-3.76%) | 15,740 |
| 1 Apr 2024 | INR | 837.2 | 845.9 | 782.1 | 794.35 | 794.35 | -26.4 (-3.22%) | 27,574 |
| 28 Mar 2024 | INR | 797.85 | 838 | 759.8 | 820.75 | 820.75 | +21 (+2.63%) | 64,679 |
| 27 Mar 2024 | INR | 729.85 | 802.8 | 709.95 | 799.75 | 799.75 | +69.9 (+9.58%) | 136,089 |
| 26 Mar 2024 | INR | 705.3 | 750.05 | 702 | 729.85 | 729.85 | +36.15 (+5.21%) | 61,738 |
| 22 Mar 2024 | INR | 630 | 693.7 | 630 | 693.7 | 693.7 | +63.05 (+10.00%) | 20,844 |
| 21 Mar 2024 | INR | 620 | 646.15 | 620 | 630.65 | 630.65 | +12.65 (+2.05%) | 16,309 |
| 20 Mar 2024 | INR | 610.55 | 623.45 | 601.2 | 618 | 618 | +1.95 (+0.32%) | 16,142 |
| 19 Mar 2024 | INR | 622 | 625.15 | 606 | 616.05 | 616.05 | -4.85 (-0.78%) | 4,750 |
| 18 Mar 2024 | INR | 610.6 | 628 | 602.1 | 620.9 | 620.9 | +20.15 (+3.35%) | 31,164 |
| 15 Mar 2024 | INR | 607.15 | 609.7 | 581.55 | 600.75 | 600.75 | -0.8 (-0.13%) | 7,791 |
| 14 Mar 2024 | INR | 582.95 | 610.6 | 568.05 | 601.55 | 601.55 | +19.45 (+3.34%) | 26,970 |
| 13 Mar 2024 | INR | 627.1 | 627.1 | 570.9 | 582.1 | 582.1 | -32.7 (-5.32%) | 31,067 |
| 12 Mar 2024 | INR | 611.2 | 635 | 609.3 | 614.8 | 614.8 | -11 (-1.76%) | 12,806 |
| 11 Mar 2024 | INR | 628.8 | 640.2 | 599.2 | 625.8 | 625.8 | -13.45 (-2.10%) | 22,085 |
| 7 Mar 2024 | INR | 637.3 | 659 | 631.35 | 639.25 | 639.25 | -9.3 (-1.43%) | 29,048 |
| 6 Mar 2024 | INR | 646.1 | 655.5 | 618.5 | 648.55 | 648.55 | +3.9 (+0.60%) | 56,832 |
| 5 Mar 2024 | INR | 621.65 | 649.95 | 616.45 | 644.65 | 644.65 | +22.35 (+3.59%) | 25,830 |
| 4 Mar 2024 | INR | 605.45 | 631 | 592.7 | 622.3 | 622.3 | +4.85 (+0.79%) | 35,711 |
| 1 Mar 2024 | INR | 595 | 630 | 588.55 | 617.45 | 617.45 | +30.4 (+5.18%) | 21,901 |
| 29 Feb 2024 | INR | 595.15 | 605.95 | 578 | 587.05 | 587.05 | -17.3 (-2.86%) | 12,146 |
| 28 Feb 2024 | INR | 610.05 | 615 | 579.1 | 604.35 | 604.35 | -6.1 (-1.00%) | 29,535 |
| 27 Feb 2024 | INR | 605.3 | 618.75 | 585.9 | 610.45 | 610.45 | +15.6 (+2.62%) | 29,418 |
