| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 606.3 | 609.9 | 581 | 594.85 | 594.85 | -8.25 (-1.37%) | 13,830 |
| 23 Feb 2024 | INR | 630.75 | 634.95 | 598.3 | 603.1 | 603.1 | -23.4 (-3.74%) | 55,779 |
| 22 Feb 2024 | INR | 657.3 | 657.3 | 623.85 | 626.5 | 626.5 | -20.95 (-3.24%) | 15,690 |
| 21 Feb 2024 | INR | 645.25 | 662.4 | 627.2 | 647.45 | 647.45 | +3.5 (+0.54%) | 28,988 |
| 20 Feb 2024 | INR | 657.05 | 664.55 | 638.45 | 643.95 | 643.95 | -8.6 (-1.32%) | 47,104 |
| 19 Feb 2024 | INR | 642.5 | 673.7 | 611.05 | 652.55 | 652.55 | +22.45 (+3.56%) | 43,428 |
| 16 Feb 2024 | INR | 641.65 | 660.6 | 606.6 | 630.1 | 630.1 | +1.95 (+0.31%) | 62,934 |
| 15 Feb 2024 | INR | 615 | 637.5 | 581.3 | 628.15 | 628.15 | +38.15 (+6.47%) | 219,229 |
| 14 Feb 2024 | INR | 581.7 | 602.1 | 550 | 590 | 590 | +9.35 (+1.61%) | 118,125 |
| 13 Feb 2024 | INR | 520.7 | 602.25 | 511.4 | 580.65 | 580.65 | +33.15 (+6.05%) | 149,782 |
| 12 Feb 2024 | INR | 618.9 | 618.9 | 536.45 | 547.5 | 547.5 | -48.55 (-8.15%) | 41,996 |
| 9 Feb 2024 | INR | 601.2 | 619 | 584.75 | 596.05 | 596.05 | +3.2 (+0.54%) | 93,827 |
| 8 Feb 2024 | INR | 572.5 | 600 | 572.5 | 592.85 | 592.85 | +22.65 (+3.97%) | 60,404 |
| 7 Feb 2024 | INR | 585.35 | 587.4 | 566.65 | 570.2 | 570.2 | -5.9 (-1.02%) | 7,750 |
| 6 Feb 2024 | INR | 579.15 | 593.9 | 558.75 | 576.1 | 576.1 | +5.3 (+0.93%) | 48,550 |
| 5 Feb 2024 | INR | 595.05 | 605 | 559.25 | 570.8 | 570.8 | -15.6 (-2.66%) | 86,409 |
| 2 Feb 2024 | INR | 614.4 | 639 | 577.55 | 586.4 | 586.4 | -23.05 (-3.78%) | 162,991 |
| 1 Feb 2024 | INR | 557.85 | 638.65 | 545.3 | 609.45 | 609.45 | +55.65 (+10.05%) | 497,178 |
| 31 Jan 2024 | INR | 462.3 | 553.8 | 462.3 | 553.8 | 553.8 | +92.3 (+20.00%) | 379,860 |
| 30 Jan 2024 | INR | 450.1 | 465 | 442.3 | 461.5 | 461.5 | +12.7 (+2.83%) | 224,136 |
| 29 Jan 2024 | INR | 445.8 | 456 | 434 | 448.8 | 448.8 | +4.25 (+0.96%) | 132,933 |
| 25 Jan 2024 | INR | 417.15 | 450 | 415.25 | 444.55 | 444.55 | +23.5 (+5.58%) | 198,861 |
| 24 Jan 2024 | INR | 421.25 | 430.7 | 410.5 | 421.05 | 421.05 | +0.95 (+0.23%) | 303,782 |
| 23 Jan 2024 | INR | 431.5 | 433.85 | 408.7 | 420.1 | 420.1 | -10.95 (-2.54%) | 308,896 |
| 20 Jan 2024 | INR | 440.8 | 456.75 | 429.35 | 431.05 | 431.05 | -4.4 (-1.01%) | 66,519 |
| 19 Jan 2024 | INR | 459.65 | 474.15 | 430.15 | 435.45 | 435.45 | -18.65 (-4.11%) | 385,310 |
| 18 Jan 2024 | INR | 429.25 | 483.95 | 411.8 | 454.1 | 454.1 | +26.55 (+6.21%) | 468,370 |
| 17 Jan 2024 | INR | 428.05 | 448.55 | 404.35 | 427.55 | 427.55 | -5.6 (-1.29%) | 408,466 |
| 16 Jan 2024 | INR | 372 | 444.8 | 370.05 | 433.15 | 433.15 | 0.0 (0.0%) | 1,731,010 |
