| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 515.95 | 544.6 | 505.5 | 509.1 | 509.1 | -16.35 (-3.11%) | 15,072 |
| 10 Apr 2024 | INR | 529.4 | 548.4 | 520 | 525.45 | 525.45 | -2.9 (-0.55%) | 22,509 |
| 9 Apr 2024 | INR | 530.15 | 537.5 | 516.5 | 528.35 | 528.35 | -1.8 (-0.34%) | 15,606 |
| 8 Apr 2024 | INR | 554.9 | 554.9 | 526 | 530.15 | 530.15 | -24.8 (-4.47%) | 16,893 |
| 5 Apr 2024 | INR | 518.75 | 563 | 518.75 | 554.95 | 554.95 | +33.85 (+6.50%) | 43,634 |
| 4 Apr 2024 | INR | 491.05 | 524.8 | 491.05 | 521.1 | 521.1 | +24.2 (+4.87%) | 34,995 |
| 3 Apr 2024 | INR | 494 | 503.9 | 483.2 | 496.9 | 496.9 | +2.9 (+0.59%) | 13,045 |
| 2 Apr 2024 | INR | 501.45 | 513 | 493 | 494 | 494 | -14.9 (-2.93%) | 12,429 |
| 1 Apr 2024 | INR | 450.65 | 511 | 450.65 | 508.9 | 508.9 | +3.5 (+0.69%) | 6,683 |
| 28 Mar 2024 | INR | 498 | 509 | 490.75 | 505.4 | 505.4 | +6.8 (+1.36%) | 19,910 |
| 27 Mar 2024 | INR | 481.05 | 507.95 | 481.05 | 498.6 | 498.6 | +11.8 (+2.42%) | 25,256 |
| 26 Mar 2024 | INR | 489.65 | 489.65 | 471.05 | 486.8 | 486.8 | +6.55 (+1.36%) | 23,705 |
| 22 Mar 2024 | INR | 457 | 484.4 | 457 | 480.25 | 480.25 | +15.35 (+3.30%) | 14,517 |
| 21 Mar 2024 | INR | 453.55 | 466.55 | 453.55 | 464.9 | 464.9 | +13.95 (+3.09%) | 5,763 |
| 20 Mar 2024 | INR | 455.95 | 460.8 | 445 | 450.95 | 450.95 | -4.9 (-1.07%) | 17,754 |
| 19 Mar 2024 | INR | 463.75 | 473.9 | 447.6 | 455.85 | 455.85 | -3.75 (-0.82%) | 14,198 |
| 18 Mar 2024 | INR | 458.35 | 464.1 | 444 | 459.6 | 459.6 | +3.15 (+0.69%) | 15,121 |
| 15 Mar 2024 | INR | 442.05 | 458.4 | 442.05 | 456.45 | 456.45 | +5.8 (+1.29%) | 27,626 |
| 14 Mar 2024 | INR | 435 | 460 | 435 | 450.65 | 450.65 | -0.65 (-0.14%) | 40,805 |
| 13 Mar 2024 | INR | 478 | 481.3 | 446.7 | 451.3 | 451.3 | -24.55 (-5.16%) | 41,869 |
| 12 Mar 2024 | INR | 489.35 | 491.1 | 474 | 475.85 | 475.85 | -15.25 (-3.11%) | 8,009 |
| 11 Mar 2024 | INR | 492 | 502 | 477.95 | 491.1 | 491.1 | -8.95 (-1.79%) | 18,690 |
| 7 Mar 2024 | INR | 491.45 | 508.45 | 491.45 | 500.05 | 500.05 | -1.4 (-0.28%) | 17,866 |
| 6 Mar 2024 | INR | 502.75 | 503.9 | 488.35 | 501.45 | 501.45 | -4.1 (-0.81%) | 20,460 |
| 5 Mar 2024 | INR | 503.05 | 508.7 | 491.45 | 505.55 | 505.55 | -3.5 (-0.69%) | 38,172 |
| 4 Mar 2024 | INR | 512.2 | 515.7 | 499.5 | 509.05 | 509.05 | -0.85 (-0.17%) | 6,793 |
| 1 Mar 2024 | INR | 510.15 | 520 | 507.95 | 509.9 | 509.9 | -2.95 (-0.58%) | 16,588 |
| 29 Feb 2024 | INR | 512 | 518 | 496.85 | 512.85 | 512.85 | +0.45 (+0.09%) | 13,872 |
| 28 Feb 2024 | INR | 520 | 545 | 504.5 | 512.4 | 512.4 | -2.35 (-0.46%) | 34,936 |
| 27 Feb 2024 | INR | 503.35 | 523 | 494.25 | 514.75 | 514.75 | +1.3 (+0.25%) | 39,015 |
