| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 480.5 | 537.2 | 480.5 | 513.45 | 513.45 | +0.15 (+0.03%) | 40,322 |
| 23 Feb 2024 | INR | 515 | 517.2 | 503.8 | 513.3 | 513.3 | +1.2 (+0.23%) | 32,909 |
| 22 Feb 2024 | INR | 501.6 | 520 | 498.55 | 512.1 | 512.1 | +0.8 (+0.16%) | 15,636 |
| 21 Feb 2024 | INR | 485.35 | 517.1 | 485.35 | 511.3 | 511.3 | +21.7 (+4.43%) | 88,496 |
| 20 Feb 2024 | INR | 475.1 | 494.9 | 459 | 489.6 | 489.6 | +14.85 (+3.13%) | 78,187 |
| 19 Feb 2024 | INR | 494.35 | 494.35 | 472.05 | 474.75 | 474.75 | -18.7 (-3.79%) | 23,736 |
| 16 Feb 2024 | INR | 502.35 | 513 | 474.6 | 493.45 | 493.45 | -14.3 (-2.82%) | 42,895 |
| 15 Feb 2024 | INR | 494.05 | 511.15 | 472.4 | 507.75 | 507.75 | +19.1 (+3.91%) | 44,522 |
| 14 Feb 2024 | INR | 490.1 | 508 | 476.75 | 488.65 | 488.65 | -27.65 (-5.36%) | 73,953 |
| 13 Feb 2024 | INR | 485.15 | 538.95 | 485.15 | 516.3 | 516.3 | +21.8 (+4.41%) | 56,233 |
| 12 Feb 2024 | INR | 527.65 | 527.65 | 475 | 494.5 | 494.5 | -27.5 (-5.27%) | 26,709 |
| 9 Feb 2024 | INR | 552.8 | 552.85 | 515.85 | 522 | 522 | -26.1 (-4.76%) | 168,551 |
| 8 Feb 2024 | INR | 530 | 551 | 528.85 | 548.1 | 548.1 | +20.75 (+3.93%) | 36,820 |
| 7 Feb 2024 | INR | 521.15 | 542 | 514.15 | 527.35 | 527.35 | +1.75 (+0.33%) | 91,743 |
| 6 Feb 2024 | INR | 544.85 | 559 | 516.15 | 525.6 | 525.6 | +1.05 (+0.20%) | 88,965 |
| 5 Feb 2024 | INR | 487.1 | 530 | 487.1 | 524.55 | 524.55 | +38.5 (+7.92%) | 243,204 |
| 2 Feb 2024 | INR | 476.1 | 489 | 474.55 | 486.05 | 486.05 | +10.85 (+2.28%) | 91,583 |
| 1 Feb 2024 | INR | 450.15 | 481 | 450.15 | 475.2 | 475.2 | +16.8 (+3.66%) | 118,826 |
| 31 Jan 2024 | INR | 450.4 | 461.8 | 444.85 | 458.4 | 458.4 | +8.1 (+1.80%) | 308,854 |
| 30 Jan 2024 | INR | 445.15 | 450.95 | 436 | 450.3 | 450.3 | -0.95 (-0.21%) | 117,208 |
| 29 Jan 2024 | INR | 466.35 | 473.65 | 446.9 | 451.25 | 451.25 | -13.55 (-2.92%) | 200,681 |
| 25 Jan 2024 | INR | 455.05 | 466.7 | 430.15 | 464.8 | 464.8 | +9.85 (+2.17%) | 275,943 |
| 24 Jan 2024 | INR | 465.1 | 479.6 | 452.05 | 454.95 | 454.95 | -9.3 (-2.00%) | 399,062 |
| 23 Jan 2024 | INR | 465 | 509.6 | 446 | 464.25 | 464.25 | 0.0 (0.0%) | 851,747 |
