Zerodha Asset Management Pvt. Recent Share Price (BSE:544089)

BSE:544089 - Zerodha Asset Management Pvt. Ltd. - Zerodha Nifty 1D Rate Liquid ETF Zerodha Asset Management Pvt.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	100.81	100.81	100.79	100.8	100.8	+0.01 (+0.01%)	154,281
23 Feb 2024	INR	100.77	100.79	100.77	100.79	100.79	+0.06 (+0.06%)	160,794
22 Feb 2024	INR	100.73	100.74	100.72	100.73	100.73	+0.01 (+0.01%)	152,325
21 Feb 2024	INR	100.72	100.72	100.7	100.72	100.72	+0.04 (+0.04%)	25,993
20 Feb 2024	INR	100.7	100.7	100.68	100.68	100.68	0.0 (0.0%)	176,201
19 Feb 2024	INR	100.69	100.69	100.67	100.68	100.68	-0.01 (-0.01%)	260,459
16 Feb 2024	INR	100.69	100.69	100.67	100.69	100.69	+0.09 (+0.09%)	15,780
15 Feb 2024	INR	100.6	100.62	100.6	100.6	100.6	+0.01 (+0.01%)	364,236
14 Feb 2024	INR	100.6	100.6	100.58	100.59	100.59	+0.01 (+0.01%)	920,114
13 Feb 2024	INR	100.56	100.58	100.56	100.58	100.58	+0.03 (+0.03%)	470,386
12 Feb 2024	INR	100.56	100.56	100.54	100.55	100.55	+0.01 (+0.01%)	182,648
9 Feb 2024	INR	100.54	100.54	100.52	100.54	100.54	+0.05 (+0.05%)	116,117
8 Feb 2024	INR	100.49	100.49	100.47	100.49	100.49	+0.03 (+0.03%)	92,723
7 Feb 2024	INR	100.47	100.47	100.45	100.46	100.46	+0.01 (+0.01%)	110,290
6 Feb 2024	INR	100.45	100.46	100.44	100.45	100.45	+0.01 (+0.01%)	152,204
5 Feb 2024	INR	100.44	100.44	100.42	100.44	100.44	+0.01 (+0.01%)	108,308
2 Feb 2024	INR	100.43	100.43	100.41	100.43	100.43	+0.06 (+0.06%)	306,077
1 Feb 2024	INR	100.37	100.37	100.35	100.37	100.37	+0.01 (+0.01%)	78,380
31 Jan 2024	INR	100.35	100.36	100.34	100.36	100.36	+0.02 (+0.02%)	85,815
30 Jan 2024	INR	100.34	100.75	100.32	100.34	100.34	+0.04 (+0.04%)	37,780
29 Jan 2024	INR	100.32	100.32	100.3	100.3	100.3	0.0 (0.0%)	85,039
25 Jan 2024	INR	100.3	100.3	100.28	100.3	100.3	+0.07 (+0.07%)	63,746
24 Jan 2024	INR	100.23	100.23	100.22	100.23	100.23	0.0 (0.0%)	29,564

See Xignite Response |