| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.65 | 101.65 | 101.63 | 101.65 | 101.65 | +0.06 (+0.06%) | 636,309 |
| 10 Apr 2024 | INR | 101.57 | 101.59 | 101.57 | 101.59 | 101.59 | +0.04 (+0.04%) | 1,200,965 |
| 9 Apr 2024 | INR | 101.55 | 101.56 | 101.54 | 101.55 | 101.55 | -0.01 (-0.01%) | 618,513 |
| 8 Apr 2024 | INR | 101.54 | 101.56 | 101.54 | 101.56 | 101.56 | +0.03 (+0.03%) | 946,918 |
| 5 Apr 2024 | INR | 101.51 | 101.53 | 101.51 | 101.53 | 101.53 | +0.07 (+0.07%) | 783,645 |
| 4 Apr 2024 | INR | 101.45 | 101.47 | 101.45 | 101.46 | 101.46 | 0.0 (0.0%) | 1,708,077 |
| 3 Apr 2024 | INR | 101.44 | 101.46 | 101.44 | 101.46 | 101.46 | +0.03 (+0.03%) | 859,421 |
| 2 Apr 2024 | INR | 101.42 | 101.44 | 101.42 | 101.43 | 101.43 | +0.02 (+0.02%) | 711,875 |
| 1 Apr 2024 | INR | 101.52 | 101.52 | 101.4 | 101.41 | 101.41 | -0.01 (-0.01%) | 745,272 |
| 28 Mar 2024 | INR | 101.4 | 101.42 | 101.4 | 101.42 | 101.42 | +0.1 (+0.10%) | 626,103 |
| 27 Mar 2024 | INR | 101.33 | 101.33 | 101.31 | 101.32 | 101.32 | +0.02 (+0.02%) | 375,826 |
| 26 Mar 2024 | INR | 101.3 | 101.31 | 101.29 | 101.3 | 101.3 | +0.01 (+0.01%) | 501,007 |
| 22 Mar 2024 | INR | 101.29 | 101.29 | 101.27 | 101.29 | 101.29 | +0.09 (+0.09%) | 95,762 |
| 21 Mar 2024 | INR | 101.22 | 101.22 | 101.2 | 101.2 | 101.2 | +0.01 (+0.01%) | 719,874 |
| 20 Mar 2024 | INR | 101.2 | 101.2 | 101.18 | 101.19 | 101.19 | +0.01 (+0.01%) | 257,851 |
| 19 Mar 2024 | INR | 101.19 | 101.19 | 101.17 | 101.18 | 101.18 | +0.01 (+0.01%) | 194,605 |
| 18 Mar 2024 | INR | 101.17 | 101.17 | 101.15 | 101.17 | 101.17 | +0.02 (+0.02%) | 347,011 |
| 15 Mar 2024 | INR | 101.15 | 101.15 | 101.13 | 101.15 | 101.15 | +0.05 (+0.05%) | 300,063 |
| 14 Mar 2024 | INR | 101.08 | 101.1 | 101.08 | 101.1 | 101.1 | +0.03 (+0.03%) | 857,541 |
| 13 Mar 2024 | INR | 101.06 | 101.08 | 101.06 | 101.07 | 101.07 | 0.0 (0.0%) | 545,782 |
| 12 Mar 2024 | INR | 101.07 | 101.07 | 101.05 | 101.07 | 101.07 | +0.02 (+0.02%) | 1,192,008 |
| 11 Mar 2024 | INR | 101.05 | 101.05 | 101.03 | 101.05 | 101.05 | +0.03 (+0.03%) | 303,297 |
| 7 Mar 2024 | INR | 101.03 | 101.03 | 101.01 | 101.02 | 101.02 | +0.06 (+0.06%) | 234,298 |
| 6 Mar 2024 | INR | 100.94 | 100.96 | 100.94 | 100.96 | 100.96 | +0.02 (+0.02%) | 267,739 |
| 5 Mar 2024 | INR | 100.92 | 100.94 | 100.92 | 100.94 | 100.94 | +0.02 (+0.02%) | 194,878 |
| 4 Mar 2024 | INR | 100.93 | 100.93 | 100.91 | 100.92 | 100.92 | +0.01 (+0.01%) | 159,253 |
| 1 Mar 2024 | INR | 100.89 | 100.91 | 100.89 | 100.91 | 100.91 | +0.05 (+0.05%) | 259,561 |
| 29 Feb 2024 | INR | 100.84 | 100.86 | 100.84 | 100.86 | 100.86 | +0.02 (+0.02%) | 1,893,838 |
| 28 Feb 2024 | INR | 100.82 | 100.84 | 100.82 | 100.84 | 100.84 | +0.03 (+0.03%) | 325,615 |
| 27 Feb 2024 | INR | 100.8 | 100.82 | 100.8 | 100.81 | 100.81 | +0.01 (+0.01%) | 198,940 |
