| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 182 | 182 | 175 | 175 | 175 | -5.85 (-3.23%) | 14,400 |
| 23 Feb 2024 | INR | 180.4 | 186.95 | 177 | 180.85 | 180.85 | -5.7 (-3.06%) | 61,200 |
| 22 Feb 2024 | INR | 183.25 | 190 | 168 | 186.55 | 186.55 | +3.3 (+1.80%) | 169,200 |
| 21 Feb 2024 | INR | 151.05 | 183.6 | 151.05 | 183.25 | 183.25 | +30.25 (+19.77%) | 414,000 |
| 20 Feb 2024 | INR | 157.5 | 157.5 | 153 | 153 | 153 | -4 (-2.55%) | 13,200 |
| 19 Feb 2024 | INR | 150.8 | 157 | 150.8 | 157 | 157 | +1.3 (+0.83%) | 15,600 |
| 16 Feb 2024 | INR | 153.9 | 158 | 153.5 | 155.7 | 155.7 | -2.3 (-1.46%) | 10,800 |
| 15 Feb 2024 | INR | 159 | 162 | 153.4 | 158 | 158 | +0.45 (+0.29%) | 20,400 |
| 14 Feb 2024 | INR | 145 | 158.9 | 142 | 157.55 | 157.55 | +12.3 (+8.47%) | 34,800 |
| 13 Feb 2024 | INR | 142.5 | 148 | 142.5 | 145.25 | 145.25 | -0.75 (-0.51%) | 31,200 |
| 12 Feb 2024 | INR | 157.9 | 157.9 | 142.25 | 146 | 146 | -8.65 (-5.59%) | 73,200 |
| 9 Feb 2024 | INR | 159.95 | 159.95 | 150.9 | 154.65 | 154.65 | -4.15 (-2.61%) | 70,800 |
| 8 Feb 2024 | INR | 160 | 165 | 152.9 | 158.8 | 158.8 | -2.1 (-1.31%) | 121,200 |
| 7 Feb 2024 | INR | 145.6 | 160.9 | 145.6 | 160.9 | 160.9 | +7.65 (+4.99%) | 505,200 |
| 6 Feb 2024 | INR | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -8.05 (-4.99%) | 37,200 |
| 5 Feb 2024 | INR | 161.5 | 169.55 | 161.3 | 161.3 | 161.3 | -8.45 (-4.98%) | 93,600 |
| 2 Feb 2024 | INR | 162.55 | 177 | 162.55 | 169.75 | 169.75 | -1.35 (-0.79%) | 561,600 |
| 1 Feb 2024 | INR | 171.1 | 171.1 | 171.1 | 171.1 | 171.1 | -8.96 (-4.98%) | 24,000 |
| 31 Jan 2024 | INR | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | -9.47 (-5.00%) | 8,400 |
| 30 Jan 2024 | INR | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | -9.97 (-5.00%) | 36,000 |
| 29 Jan 2024 | INR | 190 | 199.5 | 190 | 199.5 | 199.5 | 0.0 (0.0%) | 1,467,600 |
