| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 158.5 | 158.5 | 157 | 157 | 157 | -1.35 (-0.85%) | 7,200 |
| 10 Apr 2024 | INR | 150.55 | 164 | 149 | 158.35 | 158.35 | +8.25 (+5.50%) | 49,200 |
| 9 Apr 2024 | INR | 156.9 | 156.9 | 143 | 150.1 | 150.1 | -4.5 (-2.91%) | 10,800 |
| 8 Apr 2024 | INR | 158.15 | 160.5 | 154 | 154.6 | 154.6 | -2.4 (-1.53%) | 13,200 |
| 5 Apr 2024 | INR | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 157 | 157 | 157 | 157 | 157 | +1 (+0.64%) | 1,200 |
| 3 Apr 2024 | INR | 154.45 | 156 | 154.45 | 156 | 156 | -3.25 (-2.04%) | 6,000 |
| 2 Apr 2024 | INR | 159 | 160 | 157 | 159.25 | 159.25 | +2.25 (+1.43%) | 19,200 |
| 1 Apr 2024 | INR | 153 | 157.9 | 153 | 157 | 157 | +5 (+3.29%) | 6,000 |
| 28 Mar 2024 | INR | 150.5 | 154 | 150 | 152 | 152 | +1.8 (+1.20%) | 14,400 |
| 27 Mar 2024 | INR | 151.7 | 157 | 148 | 150.2 | 150.2 | -2.15 (-1.41%) | 34,800 |
| 26 Mar 2024 | INR | 149.5 | 153.5 | 147 | 152.35 | 152.35 | +4.45 (+3.01%) | 22,800 |
| 22 Mar 2024 | INR | 151.5 | 152.5 | 147.75 | 147.9 | 147.9 | -2.6 (-1.73%) | 21,600 |
| 21 Mar 2024 | INR | 149.8 | 154 | 148 | 150.5 | 150.5 | +3.25 (+2.21%) | 21,600 |
| 20 Mar 2024 | INR | 152.5 | 153 | 145.05 | 147.25 | 147.25 | -2.5 (-1.67%) | 32,400 |
| 19 Mar 2024 | INR | 154 | 154 | 147.5 | 149.75 | 149.75 | -4.25 (-2.76%) | 48,000 |
| 18 Mar 2024 | INR | 153 | 157.5 | 145 | 154 | 154 | -0.05 (-0.03%) | 62,400 |
| 15 Mar 2024 | INR | 153 | 155.45 | 151.1 | 154.05 | 154.05 | -4.95 (-3.11%) | 27,600 |
| 14 Mar 2024 | INR | 140 | 160 | 140 | 159 | 159 | +11.45 (+7.76%) | 73,200 |
| 13 Mar 2024 | INR | 154 | 160 | 145.05 | 147.55 | 147.55 | -9.2 (-5.87%) | 27,600 |
| 12 Mar 2024 | INR | 175.8 | 175.8 | 153 | 156.75 | 156.75 | -16.85 (-9.71%) | 57,600 |
| 11 Mar 2024 | INR | 166.85 | 180.8 | 166 | 173.6 | 173.6 | +10.15 (+6.21%) | 204,000 |
| 7 Mar 2024 | INR | 156.5 | 164.3 | 153.75 | 163.45 | 163.45 | +5.5 (+3.48%) | 62,400 |
| 6 Mar 2024 | INR | 153 | 160.8 | 150 | 157.95 | 157.95 | +2.2 (+1.41%) | 21,600 |
| 5 Mar 2024 | INR | 155.05 | 156.25 | 152.8 | 155.75 | 155.75 | -4.2 (-2.63%) | 32,400 |
| 4 Mar 2024 | INR | 162.55 | 162.55 | 155.35 | 159.95 | 159.95 | -9.7 (-5.72%) | 45,600 |
| 1 Mar 2024 | INR | 171 | 171 | 164 | 169.65 | 169.65 | +6.65 (+4.08%) | 26,400 |
| 29 Feb 2024 | INR | 165 | 168 | 163 | 163 | 163 | -4.7 (-2.80%) | 15,600 |
| 28 Feb 2024 | INR | 161 | 173.4 | 150.7 | 167.7 | 167.7 | +4.7 (+2.88%) | 57,600 |
| 27 Feb 2024 | INR | 171.35 | 174 | 159.55 | 163 | 163 | -12 (-6.86%) | 54,000 |
