| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55.5 | 55.99 | 54.58 | 55.13 | 55.13 | -0.39 (-0.70%) | 53,846 |
| 10 Apr 2024 | INR | 55.23 | 56.29 | 54.95 | 55.52 | 55.52 | -0.31 (-0.56%) | 57,854 |
| 9 Apr 2024 | INR | 57.72 | 57.72 | 55.5 | 55.83 | 55.83 | -0.78 (-1.38%) | 14,149 |
| 8 Apr 2024 | INR | 56.02 | 57.5 | 56.02 | 56.61 | 56.61 | -0.33 (-0.58%) | 18,552 |
| 5 Apr 2024 | INR | 56.9 | 58.5 | 55.65 | 56.94 | 56.94 | +0.08 (+0.14%) | 142,785 |
| 4 Apr 2024 | INR | 57 | 57.75 | 56.1 | 56.86 | 56.86 | +0.3 (+0.53%) | 103,099 |
| 3 Apr 2024 | INR | 55.3 | 56.8 | 53.96 | 56.56 | 56.56 | +1.17 (+2.11%) | 91,620 |
| 2 Apr 2024 | INR | 54.6 | 56.07 | 53.4 | 55.39 | 55.39 | +1.3 (+2.40%) | 86,830 |
| 1 Apr 2024 | INR | 51.87 | 54.77 | 51.44 | 54.09 | 54.09 | +3.5 (+6.92%) | 176,403 |
| 28 Mar 2024 | INR | 50.88 | 52.3 | 50.4 | 50.59 | 50.59 | -0.09 (-0.18%) | 189,247 |
| 27 Mar 2024 | INR | 51.51 | 52.45 | 50.5 | 50.68 | 50.68 | -0.94 (-1.82%) | 56,863 |
| 26 Mar 2024 | INR | 52.07 | 52.99 | 51.5 | 51.62 | 51.62 | -0.94 (-1.79%) | 132,610 |
| 22 Mar 2024 | INR | 53.49 | 53.49 | 52.26 | 52.56 | 52.56 | -0.27 (-0.51%) | 55,178 |
| 21 Mar 2024 | INR | 53 | 53.63 | 52.43 | 52.83 | 52.83 | +0.68 (+1.30%) | 37,718 |
| 20 Mar 2024 | INR | 52.01 | 52.95 | 51.5 | 52.15 | 52.15 | +0.1 (+0.19%) | 99,025 |
| 19 Mar 2024 | INR | 53.07 | 54.67 | 51.7 | 52.05 | 52.05 | -1.86 (-3.45%) | 113,741 |
| 18 Mar 2024 | INR | 55.65 | 55.65 | 53.25 | 53.91 | 53.91 | -0.73 (-1.34%) | 55,707 |
| 15 Mar 2024 | INR | 53.93 | 55.25 | 52.7 | 54.64 | 54.64 | +1.29 (+2.42%) | 180,639 |
| 14 Mar 2024 | INR | 51.71 | 55.02 | 50.17 | 53.35 | 53.35 | +1.45 (+2.79%) | 255,062 |
| 13 Mar 2024 | INR | 53.51 | 55.78 | 51.3 | 51.9 | 51.9 | -1.96 (-3.64%) | 125,245 |
| 12 Mar 2024 | INR | 59.51 | 59.89 | 53.17 | 53.86 | 53.86 | -4.72 (-8.06%) | 179,807 |
| 11 Mar 2024 | INR | 60.17 | 60.94 | 58.18 | 58.58 | 58.58 | -1.46 (-2.43%) | 202,779 |
| 7 Mar 2024 | INR | 59.66 | 62 | 59.66 | 60.04 | 60.04 | -0.24 (-0.40%) | 171,168 |
| 6 Mar 2024 | INR | 61.33 | 61.59 | 58.8 | 60.28 | 60.28 | -0.77 (-1.26%) | 172,280 |
| 5 Mar 2024 | INR | 62.96 | 64.39 | 60.5 | 61.05 | 61.05 | -1.66 (-2.65%) | 441,500 |
| 4 Mar 2024 | INR | 66.21 | 66.3 | 62.45 | 62.71 | 62.71 | -0.71 (-1.12%) | 278,770 |
| 1 Mar 2024 | INR | 67.49 | 67.5 | 62.9 | 63.42 | 63.42 | -2.17 (-3.31%) | 180,656 |
| 29 Feb 2024 | INR | 67.5 | 69.04 | 64.05 | 65.59 | 65.59 | -1.91 (-2.83%) | 399,671 |
| 28 Feb 2024 | INR | 68.64 | 73 | 66.2 | 67.5 | 67.5 | +0.13 (+0.19%) | 808,024 |
| 27 Feb 2024 | INR | 60.21 | 69.4 | 60.21 | 67.37 | 67.37 | +7.09 (+11.76%) | 924,316 |
