| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 62.71 | 62.71 | 59.98 | 60.28 | 60.28 | -2.18 (-3.49%) | 287,288 |
| 23 Feb 2024 | INR | 63.21 | 63.73 | 61.92 | 62.46 | 62.46 | -0.53 (-0.84%) | 95,321 |
| 22 Feb 2024 | INR | 64.33 | 64.72 | 62.19 | 62.99 | 62.99 | -1.29 (-2.01%) | 165,417 |
| 21 Feb 2024 | INR | 65.58 | 66.02 | 63.72 | 64.28 | 64.28 | -1.05 (-1.61%) | 180,494 |
| 20 Feb 2024 | INR | 65.78 | 66.38 | 64.97 | 65.33 | 65.33 | +0.07 (+0.11%) | 263,012 |
| 19 Feb 2024 | INR | 65.12 | 67.3 | 64.52 | 65.26 | 65.26 | -0.44 (-0.67%) | 293,574 |
| 16 Feb 2024 | INR | 69.58 | 69.58 | 65.35 | 65.7 | 65.7 | -2.66 (-3.89%) | 381,951 |
| 15 Feb 2024 | INR | 70 | 71.77 | 67.1 | 68.36 | 68.36 | +2.79 (+4.25%) | 513,830 |
| 14 Feb 2024 | INR | 67.15 | 68.9 | 57.05 | 65.57 | 65.57 | -1.57 (-2.34%) | 843,176 |
| 13 Feb 2024 | INR | 69 | 70.1 | 67.12 | 67.14 | 67.14 | -3.51 (-4.97%) | 349,573 |
| 12 Feb 2024 | INR | 64.09 | 70.83 | 64.09 | 70.65 | 70.65 | +3.19 (+4.73%) | 1,792,478 |
| 9 Feb 2024 | INR | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -3.55 (-5.00%) | 63,748 |
| 8 Feb 2024 | INR | 78.47 | 78.47 | 71.01 | 71.01 | 71.01 | -3.73 (-4.99%) | 1,318,492 |
| 7 Feb 2024 | INR | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | +3.55 (+4.99%) | 302,732 |
| 6 Feb 2024 | INR | 70 | 71.19 | 70 | 71.19 | 71.19 | +3.39 (+5%) | 713,729 |
| 5 Feb 2024 | INR | 68.04 | 68.04 | 66.47 | 67.8 | 67.8 | +3 (+4.63%) | 3,629,982 |
| 2 Feb 2024 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.08 (+4.99%) | 241,854 |
| 1 Feb 2024 | INR | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +2.93 (+4.98%) | 403,514 |
| 31 Jan 2024 | INR | 56 | 58.79 | 55 | 58.79 | 58.79 | 0.0 (0.0%) | 1,558,313 |
