| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 353.9 | 354.99 | 349.03 | 351.8 | 351.8 | -3.2 (-0.90%) | 350 |
| 10 Apr 2024 | INR | 354.9 | 355.03 | 349.65 | 355 | 355 | -0.25 (-0.07%) | 508 |
| 9 Apr 2024 | INR | 354.9 | 356 | 351 | 355.25 | 355.25 | +1.93 (+0.55%) | 131 |
| 8 Apr 2024 | INR | 356.9 | 358 | 349.1 | 353.32 | 353.32 | -1.33 (-0.38%) | 950 |
| 5 Apr 2024 | INR | 354.1 | 354.79 | 352.88 | 354.65 | 354.65 | +0.99 (+0.28%) | 109 |
| 4 Apr 2024 | INR | 353.9 | 357.32 | 350.27 | 353.66 | 353.66 | -1.06 (-0.30%) | 206 |
| 3 Apr 2024 | INR | 353.9 | 357.32 | 349.34 | 354.72 | 354.72 | +2.72 (+0.77%) | 170 |
| 2 Apr 2024 | INR | 352 | 352 | 352 | 352 | 352 | +2.04 (+0.58%) | 1 |
| 1 Apr 2024 | INR | 355.67 | 355.67 | 348.49 | 349.96 | 349.96 | -2.02 (-0.57%) | 179 |
| 28 Mar 2024 | INR | 353.21 | 353.21 | 347.25 | 351.98 | 351.98 | +3.26 (+0.93%) | 432 |
| 27 Mar 2024 | INR | 350.95 | 352.08 | 346.69 | 348.72 | 348.72 | -2.23 (-0.64%) | 226 |
| 26 Mar 2024 | INR | 352 | 352 | 349.42 | 350.95 | 350.95 | -0.96 (-0.27%) | 63 |
| 22 Mar 2024 | INR | 355 | 358 | 351.91 | 351.91 | 351.91 | -7.47 (-2.08%) | 31 |
| 21 Mar 2024 | INR | 359.38 | 359.38 | 359.38 | 359.38 | 359.38 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 357.1 | 359.4 | 356.5 | 359.38 | 359.38 | -5.96 (-1.63%) | 35 |
| 19 Mar 2024 | INR | 369.69 | 369.69 | 356.48 | 365.34 | 365.34 | -4.35 (-1.18%) | 230 |
| 18 Mar 2024 | INR | 372 | 372 | 369.69 | 369.69 | 369.69 | -5.65 (-1.51%) | 2 |
| 15 Mar 2024 | INR | 375.34 | 375.34 | 375.34 | 375.34 | 375.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 372.9 | 375.34 | 372.9 | 375.34 | 375.34 | +4.41 (+1.19%) | 4 |
| 13 Mar 2024 | INR | 370.93 | 370.93 | 370.93 | 370.93 | 370.93 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 373.67 | 373.67 | 370.93 | 370.93 | 370.93 | +1.19 (+0.32%) | 15 |
| 11 Mar 2024 | INR | 371.1 | 372.42 | 368.14 | 369.74 | 369.74 | -2.26 (-0.61%) | 18 |
| 7 Mar 2024 | INR | 372 | 372 | 372 | 372 | 372 | +5 (+1.36%) | 15 |
| 6 Mar 2024 | INR | 367.1 | 367.1 | 363 | 367 | 367 | -1 (-0.27%) | 16 |
| 5 Mar 2024 | INR | 371 | 371 | 366.16 | 368 | 368 | -4.36 (-1.17%) | 28 |
| 4 Mar 2024 | INR | 375.1 | 375.34 | 372.36 | 372.36 | 372.36 | -3.32 (-0.88%) | 33 |
| 1 Mar 2024 | INR | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 375.68 | 375.68 | 375.68 | 375.68 | 375.68 | 0.0 (0.0%) | 0 |
