Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 61.43 | 61.43 | 53 | 55.85 | 55.85 | -1.88 (-3.26%) | 598 |
23 Feb 2024 | INR | 66.2 | 66.2 | 55.25 | 57.73 | 57.73 | +3.13 (+5.73%) | 319 |
22 Feb 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 47 | 54.6 | 47 | 54.6 | 54.6 | -11.4 (-17.27%) | 2 |
13 Feb 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 54.5 | 66 | 54.5 | 66 | 66 | 0.0 (0.0%) | 15 |
5 Feb 2024 | INR | 60 | 66 | 60 | 66 | 66 | +6 (+10%) | 361 |
2 Feb 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2 |