| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 251 |
| 10 Apr 2024 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 3 |
| 8 Apr 2024 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.21 (+0.38%) | 500 |
| 5 Apr 2024 | INR | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.01 (-0.02%) | 1 |
| 2 Apr 2024 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +1.1 (+2.01%) | 13 |
| 1 Apr 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.9 (-1.61%) | 20 |
| 13 Mar 2024 | INR | 55.75 | 55.75 | 54.95 | 55.75 | 55.75 | -2.24 (-3.86%) | 131 |
| 12 Mar 2024 | INR | 57 | 57.99 | 54.5 | 57.99 | 57.99 | -8.21 (-12.40%) | 205 |
| 11 Mar 2024 | INR | 55.8 | 66.2 | 54.81 | 66.2 | 66.2 | +11.6 (+21.25%) | 49 |
| 7 Mar 2024 | INR | 54.75 | 58 | 54 | 54.6 | 54.6 | -11.69 (-17.63%) | 1,287 |
| 6 Mar 2024 | INR | 56 | 66.29 | 54.76 | 66.29 | 66.29 | +10.29 (+18.37%) | 103 |
| 5 Mar 2024 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 54.75 | 56 | 54.25 | 56 | 56 | -1.92 (-3.31%) | 150 |
| 1 Mar 2024 | INR | 56.5 | 58 | 54 | 57.92 | 57.92 | +4.76 (+8.95%) | 60 |
| 29 Feb 2024 | INR | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 54.75 | 55.5 | 52 | 53.16 | 53.16 | -2.83 (-5.05%) | 469 |
| 27 Feb 2024 | INR | 54.5 | 56 | 52.49 | 55.99 | 55.99 | +0.14 (+0.25%) | 59 |
