UTI Asset Management Co. Ltd. Recent Share Price (BSE:544104)

BSE:544104 - UTI Asset Management Co. Ltd. - UTI Nifty 10 yr Benchmark G-Sec ETF UTI Asset Management Co. Ltd.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2024	INR	23	23.2	22.41	23.14	23.14	-0.06 (-0.26%)	65
10 Apr 2024	INR	23	23.2	22.62	23.2	23.2	0.0 (0.0%)	3,548
9 Apr 2024	INR	23.2	23.2	23.2	23.2	23.2	0.0 (0.0%)	0
8 Apr 2024	INR	23	23.2	23	23.2	23.2	+0.69 (+3.07%)	7
5 Apr 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
4 Apr 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
3 Apr 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
2 Apr 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
1 Apr 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
28 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
27 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
26 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
22 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
21 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
20 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
19 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
18 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
15 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
14 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
13 Mar 2024	INR	22.51	22.51	22.51	22.51	22.51	0.0 (0.0%)	0
12 Mar 2024	INR	22.9	22.9	22.51	22.51	22.51	-0.32 (-1.40%)	83
11 Mar 2024	INR	23	23.14	22.51	22.83	22.83	-0.26 (-1.13%)	62
7 Mar 2024	INR	23	23.14	22.28	23.09	23.09	-0.11 (-0.47%)	102
6 Mar 2024	INR	22.61	23.23	22.4	23.2	23.2	+0.02 (+0.09%)	1,208
5 Mar 2024	INR	23.24	23.24	23.18	23.18	23.18	-0.06 (-0.26%)	154
4 Mar 2024	INR	23	23.24	23	23.24	23.24	+0.7 (+3.11%)	12
1 Mar 2024	INR	22.61	23.25	22.11	22.54	22.54	-0.71 (-3.05%)	1,476
29 Feb 2024	INR	22.61	23.35	22.21	23.25	23.25	+0.25 (+1.09%)	125
28 Feb 2024	INR	24.05	24.05	22.21	23	23	-0.21 (-0.90%)	1,130
27 Feb 2024	INR	22.6	23.5	22	23.21	23.21	-0.53 (-2.23%)	2,667

See Xignite Response |