| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 1,200 |
| 10 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 1,200 |
| 9 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 1,200 |
| 8 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -0.05 (-0.04%) | 7,200 |
| 5 Apr 2024 | INR | 112.9 | 113 | 112.9 | 112.95 | 112.95 | +0.05 (+0.04%) | 6,000 |
| 4 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 2,400 |
| 3 Apr 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | -0.1 (-0.09%) | 1,200 |
| 2 Apr 2024 | INR | 113 | 113 | 113 | 113 | 113 | -1.55 (-1.35%) | 2,400 |
| 1 Apr 2024 | INR | 113 | 114.55 | 113 | 114.55 | 114.55 | +1.65 (+1.46%) | 2,400 |
| 28 Mar 2024 | INR | 113 | 113 | 112.9 | 112.9 | 112.9 | -0.6 (-0.53%) | 2,400 |
| 27 Mar 2024 | INR | 113 | 115.2 | 113 | 113.5 | 113.5 | +0.6 (+0.53%) | 7,200 |
| 26 Mar 2024 | INR | 113.25 | 114.9 | 112.9 | 112.9 | 112.9 | -0.45 (-0.40%) | 8,400 |
| 22 Mar 2024 | INR | 116.55 | 116.55 | 113.35 | 113.35 | 113.35 | -0.45 (-0.40%) | 3,600 |
| 21 Mar 2024 | INR | 114.9 | 114.9 | 113.2 | 113.8 | 113.8 | +0.6 (+0.53%) | 7,200 |
| 20 Mar 2024 | INR | 113.2 | 113.2 | 113.2 | 113.2 | 113.2 | -0.2 (-0.18%) | 1,200 |
| 19 Mar 2024 | INR | 114 | 114 | 112.95 | 113.4 | 113.4 | +0.5 (+0.44%) | 3,600 |
| 18 Mar 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 2,400 |
| 15 Mar 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 7,200 |
| 14 Mar 2024 | INR | 112.9 | 113.1 | 112.9 | 112.9 | 112.9 | +0.1 (+0.09%) | 10,800 |
| 13 Mar 2024 | INR | 112.9 | 112.95 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 21,600 |
| 12 Mar 2024 | INR | 112.95 | 112.95 | 112.8 | 112.8 | 112.8 | -0.1 (-0.09%) | 15,600 |
| 11 Mar 2024 | INR | 112.95 | 113.4 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 19,200 |
| 7 Mar 2024 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | 0.0 (0.0%) | 8,400 |
| 6 Mar 2024 | INR | 113 | 113 | 112.9 | 112.9 | 112.9 | -0.15 (-0.13%) | 21,600 |
| 5 Mar 2024 | INR | 113.05 | 113.05 | 113 | 113.05 | 113.05 | +0.05 (+0.04%) | 13,200 |
| 4 Mar 2024 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 2,400 |
| 1 Mar 2024 | INR | 113.9 | 114.8 | 113 | 113 | 113 | -0.9 (-0.79%) | 13,200 |
| 29 Feb 2024 | INR | 114 | 114.4 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 19,200 |
| 28 Feb 2024 | INR | 114 | 114 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 16,800 |
| 27 Feb 2024 | INR | 114 | 114 | 113.9 | 113.9 | 113.9 | -0.1 (-0.09%) | 13,200 |
