| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 325 | 326 | 317 | 319.05 | 319.05 | -6.1 (-1.88%) | 18,890 |
| 10 Apr 2024 | INR | 327.15 | 330 | 322.75 | 325.15 | 325.15 | -1.15 (-0.35%) | 60,662 |
| 9 Apr 2024 | INR | 338.4 | 338.4 | 322 | 326.3 | 326.3 | -6 (-1.81%) | 16,285 |
| 8 Apr 2024 | INR | 328.4 | 343 | 326.25 | 332.3 | 332.3 | +5.1 (+1.56%) | 110,438 |
| 5 Apr 2024 | INR | 323.15 | 332.3 | 323.15 | 327.2 | 327.2 | +0.95 (+0.29%) | 19,989 |
| 4 Apr 2024 | INR | 333.4 | 336.85 | 323.65 | 326.25 | 326.25 | -0.6 (-0.18%) | 46,740 |
| 3 Apr 2024 | INR | 325.75 | 331 | 321.95 | 326.85 | 326.85 | +2.35 (+0.72%) | 27,399 |
| 2 Apr 2024 | INR | 324.85 | 326.75 | 317.4 | 324.5 | 324.5 | +4.75 (+1.49%) | 26,757 |
| 1 Apr 2024 | INR | 316.35 | 332 | 313.35 | 319.75 | 319.75 | +9.75 (+3.15%) | 103,148 |
| 28 Mar 2024 | INR | 309.15 | 323.95 | 307 | 310 | 310 | -4.95 (-1.57%) | 116,348 |
| 27 Mar 2024 | INR | 316.05 | 322 | 306.8 | 314.95 | 314.95 | +3.15 (+1.01%) | 65,872 |
| 26 Mar 2024 | INR | 317 | 324.55 | 309.45 | 311.8 | 311.8 | -3.6 (-1.14%) | 85,034 |
| 22 Mar 2024 | INR | 320.95 | 326.75 | 311.25 | 315.4 | 315.4 | -2.45 (-0.77%) | 49,462 |
| 21 Mar 2024 | INR | 319 | 324 | 314.35 | 317.85 | 317.85 | +4.35 (+1.39%) | 77,319 |
| 20 Mar 2024 | INR | 314.85 | 318.35 | 305 | 313.5 | 313.5 | +3.6 (+1.16%) | 52,802 |
| 19 Mar 2024 | INR | 321.85 | 321.85 | 303.55 | 309.9 | 309.9 | -6.85 (-2.16%) | 92,268 |
| 18 Mar 2024 | INR | 330.95 | 332.6 | 313.25 | 316.75 | 316.75 | -8.7 (-2.67%) | 46,557 |
| 15 Mar 2024 | INR | 320.1 | 333.5 | 312.4 | 325.45 | 325.45 | +6.75 (+2.12%) | 147,930 |
| 14 Mar 2024 | INR | 273.05 | 336.05 | 271.65 | 318.7 | 318.7 | +37.95 (+13.52%) | 286,090 |
| 13 Mar 2024 | INR | 299.75 | 311.05 | 268 | 280.75 | 280.75 | -14.85 (-5.02%) | 176,766 |
| 12 Mar 2024 | INR | 310.75 | 313.75 | 290.95 | 295.6 | 295.6 | -13.45 (-4.35%) | 85,128 |
| 11 Mar 2024 | INR | 324.05 | 324.05 | 306.15 | 309.05 | 309.05 | -13.1 (-4.07%) | 229,334 |
| 7 Mar 2024 | INR | 334.45 | 337.55 | 319.1 | 322.15 | 322.15 | -5.65 (-1.72%) | 40,984 |
| 6 Mar 2024 | INR | 345.9 | 348.6 | 320 | 327.8 | 327.8 | -17.2 (-4.99%) | 89,049 |
| 5 Mar 2024 | INR | 366.35 | 367.6 | 343.5 | 345 | 345 | -21.8 (-5.94%) | 145,685 |
| 4 Mar 2024 | INR | 386.65 | 388 | 362.35 | 366.8 | 366.8 | -13.75 (-3.61%) | 48,282 |
| 1 Mar 2024 | INR | 371.05 | 388.4 | 371.05 | 380.55 | 380.55 | +10.7 (+2.89%) | 74,452 |
| 29 Feb 2024 | INR | 372.15 | 379.5 | 366.45 | 369.85 | 369.85 | -2.05 (-0.55%) | 29,124 |
| 28 Feb 2024 | INR | 388.5 | 400 | 355.45 | 371.9 | 371.9 | -15.8 (-4.08%) | 204,670 |
| 27 Feb 2024 | INR | 390 | 404 | 384 | 387.7 | 387.7 | -1 (-0.26%) | 91,222 |
