| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 388.1 | 406.5 | 378 | 388.7 | 388.7 | -0.15 (-0.04%) | 134,179 |
| 23 Feb 2024 | INR | 392.65 | 404.85 | 384.75 | 388.85 | 388.85 | -2.3 (-0.59%) | 106,393 |
| 22 Feb 2024 | INR | 391.95 | 395 | 374.5 | 391.15 | 391.15 | +4.1 (+1.06%) | 53,692 |
| 21 Feb 2024 | INR | 400.35 | 406.8 | 378.95 | 387.05 | 387.05 | -11.85 (-2.97%) | 139,808 |
| 20 Feb 2024 | INR | 390.7 | 418 | 385.35 | 398.9 | 398.9 | +7.95 (+2.03%) | 413,254 |
| 19 Feb 2024 | INR | 352.05 | 399 | 352.05 | 390.95 | 390.95 | +26.5 (+7.27%) | 605,269 |
| 16 Feb 2024 | INR | 323.25 | 379.45 | 318.35 | 364.45 | 364.45 | +45.8 (+14.37%) | 657,864 |
| 15 Feb 2024 | INR | 328.25 | 333.95 | 317.05 | 318.65 | 318.65 | -7.1 (-2.18%) | 148,476 |
| 14 Feb 2024 | INR | 302.45 | 342.9 | 299.75 | 325.75 | 325.75 | +16.55 (+5.35%) | 236,153 |
| 13 Feb 2024 | INR | 327.55 | 330 | 301.45 | 309.2 | 309.2 | -28.85 (-8.53%) | 488,226 |
| 12 Feb 2024 | INR | 350.55 | 351.35 | 325.5 | 338.05 | 338.05 | -5.85 (-1.70%) | 150,642 |
| 9 Feb 2024 | INR | 344.95 | 355.3 | 335.8 | 343.9 | 343.9 | +4.7 (+1.39%) | 132,552 |
| 8 Feb 2024 | INR | 350.05 | 360 | 322.3 | 339.2 | 339.2 | -24 (-6.61%) | 422,064 |
| 7 Feb 2024 | INR | 390.05 | 423 | 356.95 | 363.2 | 363.2 | -7.55 (-2.04%) | 1,841,246 |
| 6 Feb 2024 | INR | 309 | 370.75 | 302.75 | 370.75 | 370.75 | 0.0 (0.0%) | 5,831,640 |
