| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 134 | 134 | 134 | 134 | 134 | +2 (+1.52%) | 1,200 |
| 10 Apr 2024 | INR | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 1,200 |
| 9 Apr 2024 | INR | 132 | 134 | 132 | 134 | 134 | -1 (-0.74%) | 3,600 |
| 8 Apr 2024 | INR | 135 | 139.45 | 135 | 135 | 135 | +0.5 (+0.37%) | 7,200 |
| 5 Apr 2024 | INR | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 137 | 137 | 134.5 | 134.5 | 134.5 | -2.5 (-1.82%) | 4,800 |
| 3 Apr 2024 | INR | 135 | 137.95 | 135 | 137 | 137 | +2.45 (+1.82%) | 9,600 |
| 2 Apr 2024 | INR | 130 | 134.55 | 130 | 134.55 | 134.55 | +4.55 (+3.50%) | 3,600 |
| 1 Apr 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 130 | 130 | 130 | 130 | 130 | -0.95 (-0.73%) | 2,400 |
| 27 Mar 2024 | INR | 135 | 135.4 | 130.8 | 130.95 | 130.95 | +0.4 (+0.31%) | 24,000 |
| 26 Mar 2024 | INR | 126.95 | 130.9 | 126.95 | 130.55 | 130.55 | +3.55 (+2.80%) | 10,800 |
| 22 Mar 2024 | INR | 127 | 127 | 127 | 127 | 127 | +1.5 (+1.20%) | 1,200 |
| 21 Mar 2024 | INR | 125 | 127.5 | 124.4 | 125.5 | 125.5 | +1.95 (+1.58%) | 4,800 |
| 20 Mar 2024 | INR | 125 | 130.95 | 123.55 | 123.55 | 123.55 | -1.45 (-1.16%) | 31,200 |
| 19 Mar 2024 | INR | 130 | 130 | 124 | 125 | 125 | +0.35 (+0.28%) | 6,000 |
| 18 Mar 2024 | INR | 125 | 125 | 124.5 | 124.65 | 124.65 | -0.1 (-0.08%) | 16,800 |
| 15 Mar 2024 | INR | 125 | 125 | 124.5 | 124.75 | 124.75 | +0.25 (+0.20%) | 13,200 |
| 14 Mar 2024 | INR | 123 | 125 | 123 | 124.5 | 124.5 | +3.3 (+2.72%) | 69,600 |
| 13 Mar 2024 | INR | 124 | 124 | 120 | 121.2 | 121.2 | -3.9 (-3.12%) | 16,800 |
| 12 Mar 2024 | INR | 124 | 126.05 | 123.5 | 125.1 | 125.1 | -6.9 (-5.23%) | 28,800 |
| 11 Mar 2024 | INR | 133 | 133.95 | 132 | 132 | 132 | -2 (-1.49%) | 21,600 |
| 7 Mar 2024 | INR | 134 | 136 | 134 | 134 | 134 | 0.0 (0.0%) | 16,800 |
| 6 Mar 2024 | INR | 130 | 136 | 130 | 134 | 134 | +6.65 (+5.22%) | 16,800 |
| 5 Mar 2024 | INR | 131 | 133 | 126.5 | 127.35 | 127.35 | -4.65 (-3.52%) | 22,800 |
| 4 Mar 2024 | INR | 140 | 140 | 132 | 132 | 132 | -6.8 (-4.90%) | 9,600 |
| 1 Mar 2024 | INR | 137.7 | 147 | 137.7 | 138.8 | 138.8 | +0.8 (+0.58%) | 25,200 |
| 29 Feb 2024 | INR | 133.55 | 138 | 133.55 | 138 | 138 | +6 (+4.55%) | 4,800 |
| 28 Feb 2024 | INR | 136.1 | 136.1 | 132 | 132 | 132 | -5 (-3.65%) | 10,800 |
| 27 Feb 2024 | INR | 140 | 140 | 137 | 137 | 137 | -1.85 (-1.33%) | 16,800 |
