| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 139.95 | 140 | 136.4 | 138.85 | 138.85 | +2.6 (+1.91%) | 44,400 |
| 23 Feb 2024 | INR | 143.9 | 145 | 135 | 136.25 | 136.25 | -4.55 (-3.23%) | 68,400 |
| 22 Feb 2024 | INR | 156.5 | 157 | 140 | 140.8 | 140.8 | -22.55 (-13.80%) | 150,000 |
| 21 Feb 2024 | INR | 170.15 | 170.15 | 140 | 163.35 | 163.35 | +21.55 (+15.20%) | 217,200 |
| 20 Feb 2024 | INR | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +6.75 (+5.00%) | 14,400 |
| 19 Feb 2024 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +6.4 (+4.97%) | 14,400 |
| 16 Feb 2024 | INR | 127.95 | 128.65 | 125 | 128.65 | 128.65 | +6.1 (+4.98%) | 33,600 |
| 15 Feb 2024 | INR | 121 | 122.95 | 119.05 | 122.55 | 122.55 | +2.2 (+1.83%) | 24,000 |
| 14 Feb 2024 | INR | 118.9 | 121.75 | 117.5 | 120.35 | 120.35 | 0.0 (0.0%) | 18,000 |
| 13 Feb 2024 | INR | 117 | 120.35 | 114 | 120.35 | 120.35 | +3.2 (+2.73%) | 48,000 |
| 12 Feb 2024 | INR | 117.15 | 122.8 | 117.15 | 117.15 | 117.15 | -6.15 (-4.99%) | 154,800 |
| 9 Feb 2024 | INR | 133.05 | 133.05 | 120.45 | 123.3 | 123.3 | -3.45 (-2.72%) | 364,800 |
| 8 Feb 2024 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +6 (+4.97%) | 33,600 |
| 7 Feb 2024 | INR | 115 | 120.75 | 111.2 | 120.75 | 120.75 | 0.0 (0.0%) | 337,200 |
