| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 121.11 | 122.17 | 120.1 | 120.35 | 120.35 | -1.92 (-1.57%) | 20 |
| 23 Feb 2024 | INR | 121.9 | 125 | 121.55 | 122.27 | 122.27 | +1.89 (+1.57%) | 406 |
| 22 Feb 2024 | INR | 120.61 | 120.61 | 120.11 | 120.38 | 120.38 | +0.11 (+0.09%) | 4 |
| 21 Feb 2024 | INR | 121.22 | 121.63 | 120.26 | 120.27 | 120.27 | -0.7 (-0.58%) | 708 |
| 20 Feb 2024 | INR | 121.3 | 122.41 | 119.99 | 120.97 | 120.97 | -0.78 (-0.64%) | 414 |
| 19 Feb 2024 | INR | 121.4 | 121.81 | 121.35 | 121.75 | 121.75 | +1.04 (+0.86%) | 71 |
| 16 Feb 2024 | INR | 119.64 | 122.03 | 119.64 | 120.71 | 120.71 | +0.07 (+0.06%) | 346 |
| 15 Feb 2024 | INR | 119.61 | 121.05 | 118.6 | 120.64 | 120.64 | -0.5 (-0.41%) | 791 |
| 14 Feb 2024 | INR | 119.86 | 136 | 118.22 | 121.14 | 121.14 | +0.51 (+0.42%) | 2,423 |
| 13 Feb 2024 | INR | 120.9 | 120.9 | 120.63 | 120.63 | 120.63 | +0.83 (+0.69%) | 2 |
| 12 Feb 2024 | INR | 118 | 121.02 | 116.1 | 119.8 | 119.8 | +0.91 (+0.77%) | 1,714 |
| 9 Feb 2024 | INR | 118.4 | 119 | 118.4 | 118.89 | 118.89 | +1.45 (+1.23%) | 14 |
| 8 Feb 2024 | INR | 120.29 | 120.4 | 116.1 | 117.44 | 117.44 | -0.07 (-0.06%) | 1,088 |
| 7 Feb 2024 | INR | 138.5 | 138.5 | 95 | 117.51 | 117.51 | 0.0 (0.0%) | 4,138 |
