Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 121.9 | 124.4 | 119.96 | 121.1 | 121.1 | -0.97 (-0.79%) | 250 |
10 Apr 2024 | INR | 121.4 | 122.24 | 121.4 | 122.07 | 122.07 | -0.18 (-0.15%) | 101 |
9 Apr 2024 | INR | 121.9 | 122.25 | 121.9 | 122.25 | 122.25 | +1.22 (+1.01%) | 2 |
8 Apr 2024 | INR | 121.03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 121.9 | 122.4 | 121.03 | 121.03 | 121.03 | -0.23 (-0.19%) | 151 |
4 Apr 2024 | INR | 121.11 | 121.26 | 120.6 | 121.26 | 121.26 | +0.18 (+0.15%) | 6 |
3 Apr 2024 | INR | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 121.48 | 121.48 | 121.08 | 121.08 | 121.08 | +1.97 (+1.65%) | 67 |
28 Mar 2024 | INR | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 118.4 | 119.11 | 118.4 | 119.11 | 119.11 | +1.07 (+0.91%) | 2 |
22 Mar 2024 | INR | 117.32 | 118.76 | 117.32 | 118.04 | 118.04 | +0.64 (+0.55%) | 358 |
21 Mar 2024 | INR | 116.4 | 117.4 | 116.4 | 117.4 | 117.4 | +1.61 (+1.39%) | 47 |
20 Mar 2024 | INR | 115.61 | 115.79 | 114.74 | 115.79 | 115.79 | -0.24 (-0.21%) | 307 |
19 Mar 2024 | INR | 116.89 | 116.89 | 115.8 | 116.03 | 116.03 | -1.58 (-1.34%) | 7 |
18 Mar 2024 | INR | 117.4 | 117.61 | 117.4 | 117.61 | 117.61 | +0.99 (+0.85%) | 2 |
15 Mar 2024 | INR | 118.11 | 118.11 | 116.62 | 116.62 | 116.62 | -1.01 (-0.86%) | 6 |
14 Mar 2024 | INR | 116.77 | 117.63 | 116.5 | 117.63 | 117.63 | -0.54 (-0.46%) | 680 |
13 Mar 2024 | INR | 118.96 | 118.96 | 116 | 118.17 | 118.17 | -0.86 (-0.72%) | 572 |
12 Mar 2024 | INR | 120.61 | 120.61 | 119.03 | 119.03 | 119.03 | -2.07 (-1.71%) | 590 |
11 Mar 2024 | INR | 120.9 | 121.1 | 120.8 | 121.1 | 121.1 | +1.33 (+1.11%) | 46 |
7 Mar 2024 | INR | 120.07 | 120.95 | 119.61 | 119.77 | 119.77 | -0.34 (-0.28%) | 297 |
6 Mar 2024 | INR | 118.11 | 120.57 | 117.76 | 120.11 | 120.11 | +1.62 (+1.37%) | 124 |
5 Mar 2024 | INR | 118.61 | 118.61 | 118.47 | 118.49 | 118.49 | -0.47 (-0.40%) | 4 |
4 Mar 2024 | INR | 119.4 | 119.91 | 118.61 | 118.96 | 118.96 | +0.46 (+0.39%) | 6 |
1 Mar 2024 | INR | 119.61 | 119.61 | 118.5 | 118.5 | 118.5 | -1.08 (-0.90%) | 6 |
29 Feb 2024 | INR | 119.61 | 119.61 | 118.23 | 119.58 | 119.58 | -1.02 (-0.85%) | 654 |
28 Feb 2024 | INR | 121.66 | 124.9 | 120.6 | 120.6 | 120.6 | +0.25 (+0.21%) | 192 |
27 Feb 2024 | INR | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0 (0.0%) | 0 |