| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 628.8 | 628.8 | 628.8 | 628.8 | 628.8 | +29.9 (+4.99%) | 4,301 |
| 23 Feb 2024 | INR | 589.8 | 598.9 | 581 | 598.9 | 598.9 | +28.5 (+5.00%) | 5,246 |
| 22 Feb 2024 | INR | 544.8 | 570.4 | 539 | 570.4 | 570.4 | +27.15 (+5.00%) | 23,284 |
| 21 Feb 2024 | INR | 559.85 | 559.85 | 516 | 543.25 | 543.25 | +10.05 (+1.88%) | 47,706 |
| 20 Feb 2024 | INR | 533.2 | 533.2 | 482.5 | 533.2 | 533.2 | +25.35 (+4.99%) | 49,962 |
| 19 Feb 2024 | INR | 507.85 | 507.85 | 507.85 | 507.85 | 507.85 | +24.15 (+4.99%) | 2,492 |
| 16 Feb 2024 | INR | 483.7 | 483.7 | 483.7 | 483.7 | 483.7 | +23 (+4.99%) | 1,836 |
| 15 Feb 2024 | INR | 460.7 | 460.7 | 460.7 | 460.7 | 460.7 | +21.9 (+4.99%) | 2,851 |
| 14 Feb 2024 | INR | 438.8 | 438.8 | 438.8 | 438.8 | 438.8 | +20.85 (+4.99%) | 9,312 |
| 13 Feb 2024 | INR | 398.05 | 417.95 | 398.05 | 417.95 | 417.95 | 0.0 (0.0%) | 27,739 |
