| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 551 | 570 | 537.25 | 558.65 | 558.65 | +13.35 (+2.45%) | 13,028 |
| 10 Apr 2024 | INR | 562 | 577.95 | 537 | 545.3 | 545.3 | -16.3 (-2.90%) | 20,558 |
| 9 Apr 2024 | INR | 570 | 588 | 560.1 | 561.6 | 561.6 | -10.25 (-1.79%) | 37,449 |
| 8 Apr 2024 | INR | 576 | 589.05 | 569 | 571.85 | 571.85 | +11.9 (+2.13%) | 9,474 |
| 5 Apr 2024 | INR | 582.05 | 590.2 | 557 | 559.95 | 559.95 | -20.45 (-3.52%) | 38,805 |
| 4 Apr 2024 | INR | 598.85 | 598.9 | 578 | 580.4 | 580.4 | -13.7 (-2.31%) | 12,587 |
| 3 Apr 2024 | INR | 597.45 | 610 | 579 | 594.1 | 594.1 | -2.55 (-0.43%) | 6,416 |
| 2 Apr 2024 | INR | 602.6 | 634.95 | 550 | 596.65 | 596.65 | -30.65 (-4.89%) | 7,937 |
| 1 Apr 2024 | INR | 643.9 | 643.9 | 605.6 | 627.3 | 627.3 | +14.4 (+2.35%) | 4,161 |
| 28 Mar 2024 | INR | 615 | 624.75 | 591.1 | 612.9 | 612.9 | -10.5 (-1.68%) | 4,199 |
| 27 Mar 2024 | INR | 662 | 662 | 602.1 | 623.4 | 623.4 | +10.9 (+1.78%) | 2,272 |
| 26 Mar 2024 | INR | 627.1 | 637.9 | 605.1 | 612.5 | 612.5 | -20.1 (-3.18%) | 2,311 |
| 22 Mar 2024 | INR | 644.85 | 644.85 | 605.05 | 632.6 | 632.6 | +7.25 (+1.16%) | 1,883 |
| 21 Mar 2024 | INR | 616.05 | 637 | 603.05 | 625.35 | 625.35 | +7.5 (+1.21%) | 1,119 |
| 20 Mar 2024 | INR | 591 | 640 | 590.1 | 617.85 | 617.85 | +23.05 (+3.88%) | 3,520 |
| 19 Mar 2024 | INR | 590.8 | 634.95 | 585 | 594.8 | 594.8 | 0.0 (0.0%) | 2,772 |
| 18 Mar 2024 | INR | 593.95 | 627 | 591.1 | 594.8 | 594.8 | -4.75 (-0.79%) | 1,257 |
| 15 Mar 2024 | INR | 600 | 653.8 | 575 | 599.55 | 599.55 | -25.15 (-4.03%) | 6,495 |
| 14 Mar 2024 | INR | 550 | 638.4 | 525.95 | 624.7 | 624.7 | +70.75 (+12.77%) | 11,056 |
| 13 Mar 2024 | INR | 596.1 | 600 | 520.85 | 553.95 | 553.95 | -38.25 (-6.46%) | 17,985 |
| 12 Mar 2024 | INR | 605 | 644 | 585.05 | 592.2 | 592.2 | -15.15 (-2.49%) | 15,107 |
| 11 Mar 2024 | INR | 659.8 | 659.8 | 596.3 | 607.35 | 607.35 | -30.8 (-4.83%) | 8,466 |
| 7 Mar 2024 | INR | 620.35 | 652 | 619 | 638.15 | 638.15 | +19.15 (+3.09%) | 3,513 |
| 6 Mar 2024 | INR | 659.95 | 672.95 | 603 | 619 | 619 | -40.3 (-6.11%) | 15,904 |
| 5 Mar 2024 | INR | 705 | 705 | 631.6 | 659.3 | 659.3 | -32.8 (-4.74%) | 9,152 |
| 4 Mar 2024 | INR | 659.9 | 696.85 | 620 | 692.1 | 692.1 | +48.1 (+7.47%) | 16,368 |
| 1 Mar 2024 | INR | 610 | 668 | 601.1 | 644 | 644 | +22.45 (+3.61%) | 12,260 |
| 29 Feb 2024 | INR | 674.9 | 674.9 | 592 | 621.55 | 621.55 | -53.8 (-7.97%) | 33,014 |
| 28 Feb 2024 | INR | 700 | 705 | 641.6 | 675.35 | 675.35 | -7.45 (-1.09%) | 22,667 |
| 27 Feb 2024 | INR | 660 | 718.4 | 628.8 | 682.8 | 682.8 | +54 (+8.59%) | 60,123 |
