| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 331.75 | 349 | 329.6 | 337.85 | 337.85 | +9 (+2.74%) | 14,040 |
| 10 Apr 2024 | INR | 343 | 343.1 | 326 | 328.85 | 328.85 | -12.5 (-3.66%) | 9,542 |
| 9 Apr 2024 | INR | 345.15 | 348.2 | 333.1 | 341.35 | 341.35 | -4.9 (-1.42%) | 19,083 |
| 8 Apr 2024 | INR | 348.6 | 352.8 | 340.75 | 346.25 | 346.25 | -0.9 (-0.26%) | 6,222 |
| 5 Apr 2024 | INR | 358.4 | 358.95 | 345.9 | 347.15 | 347.15 | -9.8 (-2.75%) | 9,826 |
| 4 Apr 2024 | INR | 361 | 368.3 | 355.7 | 356.95 | 356.95 | +4.2 (+1.19%) | 9,723 |
| 3 Apr 2024 | INR | 365 | 370.95 | 351.05 | 352.75 | 352.75 | -13.95 (-3.80%) | 16,949 |
| 2 Apr 2024 | INR | 374 | 375.95 | 362.5 | 366.7 | 366.7 | -5.7 (-1.53%) | 4,093 |
| 1 Apr 2024 | INR | 381.75 | 390.35 | 371.1 | 372.4 | 372.4 | -1.85 (-0.49%) | 8,080 |
| 28 Mar 2024 | INR | 391.4 | 395 | 372.65 | 374.25 | 374.25 | -3.5 (-0.93%) | 47,645 |
| 27 Mar 2024 | INR | 391.3 | 391.35 | 371.3 | 377.75 | 377.75 | -7.7 (-2.00%) | 8,695 |
| 26 Mar 2024 | INR | 402.35 | 402.35 | 381.05 | 385.45 | 385.45 | -9 (-2.28%) | 3,830 |
| 22 Mar 2024 | INR | 400 | 400 | 384 | 394.45 | 394.45 | +7.05 (+1.82%) | 3,813 |
| 21 Mar 2024 | INR | 385 | 395 | 379.75 | 387.4 | 387.4 | +13.7 (+3.67%) | 3,192 |
| 20 Mar 2024 | INR | 379.4 | 388.65 | 359.95 | 373.7 | 373.7 | -6.55 (-1.72%) | 14,166 |
| 19 Mar 2024 | INR | 385 | 407.15 | 376 | 380.25 | 380.25 | -14.25 (-3.61%) | 26,305 |
| 18 Mar 2024 | INR | 385.1 | 408.1 | 385.1 | 394.5 | 394.5 | +4.95 (+1.27%) | 5,367 |
| 15 Mar 2024 | INR | 397 | 397 | 382.65 | 389.55 | 389.55 | -3.5 (-0.89%) | 5,868 |
| 14 Mar 2024 | INR | 399 | 405 | 370 | 393.05 | 393.05 | +23.35 (+6.32%) | 14,328 |
| 13 Mar 2024 | INR | 424 | 427.05 | 360 | 369.7 | 369.7 | -54.3 (-12.81%) | 35,847 |
| 12 Mar 2024 | INR | 428.95 | 429.6 | 400 | 424 | 424 | +10.9 (+2.64%) | 35,024 |
| 11 Mar 2024 | INR | 447.6 | 447.6 | 409 | 413.1 | 413.1 | -25.7 (-5.86%) | 30,376 |
| 7 Mar 2024 | INR | 445 | 460.2 | 436.05 | 438.8 | 438.8 | -0.55 (-0.13%) | 27,099 |
| 6 Mar 2024 | INR | 410.4 | 443.4 | 380.55 | 439.35 | 439.35 | +33 (+8.12%) | 58,370 |
| 5 Mar 2024 | INR | 421.25 | 428 | 401.65 | 406.35 | 406.35 | -21.1 (-4.94%) | 43,208 |
| 4 Mar 2024 | INR | 455.55 | 457.25 | 418.65 | 427.45 | 427.45 | -11.35 (-2.59%) | 42,244 |
| 1 Mar 2024 | INR | 391.6 | 450 | 390.9 | 438.8 | 438.8 | +52.7 (+13.65%) | 57,675 |
| 29 Feb 2024 | INR | 372 | 392.4 | 364 | 386.1 | 386.1 | +6.55 (+1.73%) | 27,300 |
| 28 Feb 2024 | INR | 402.25 | 409.95 | 352.4 | 379.55 | 379.55 | -13.7 (-3.48%) | 31,075 |
| 27 Feb 2024 | INR | 397.8 | 397.8 | 383 | 393.25 | 393.25 | -3 (-0.76%) | 8,295 |
