Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 406.95 | 406.95 | 374.5 | 396.25 | 396.25 | +2.15 (+0.55%) | 13,667 |
23 Feb 2024 | INR | 357.45 | 395.05 | 357.45 | 394.1 | 394.1 | +17.85 (+4.74%) | 41,494 |
22 Feb 2024 | INR | 376.3 | 389 | 376.25 | 376.25 | 376.25 | -19.8 (-5.00%) | 3,363 |
21 Feb 2024 | INR | 405.9 | 405.9 | 367.3 | 396.05 | 396.05 | +9.45 (+2.44%) | 24,754 |
20 Feb 2024 | INR | 386.6 | 386.6 | 386.6 | 386.6 | 386.6 | +18.4 (+5.00%) | 44 |
19 Feb 2024 | INR | 368.2 | 368.2 | 368.2 | 368.2 | 368.2 | +17.5 (+4.99%) | 129 |
16 Feb 2024 | INR | 350.7 | 350.7 | 350.7 | 350.7 | 350.7 | +16.7 (+5%) | 201 |
15 Feb 2024 | INR | 334 | 334 | 334 | 334 | 334 | +15.9 (+5.00%) | 1,580 |
14 Feb 2024 | INR | 303 | 318.1 | 302.5 | 318.1 | 318.1 | 0.0 (0.0%) | 7,761 |