| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,100.05 | 1,202 | 1,098.2 | 1,171.4 | 1,171.4 | +169.7 (+16.94%) | 58,384 |
| 10 Apr 2024 | INR | 1,005.1 | 1,011 | 1,000 | 1,001.7 | 1,001.7 | -3.5 (-0.35%) | 2,568 |
| 9 Apr 2024 | INR | 994.75 | 1,028.45 | 994.75 | 1,005.2 | 1,005.2 | +9.9 (+0.99%) | 6,461 |
| 8 Apr 2024 | INR | 1,005.05 | 1,012 | 992 | 995.3 | 995.3 | -9.5 (-0.95%) | 1,273 |
| 5 Apr 2024 | INR | 1,000.8 | 1,007 | 1,000 | 1,004.8 | 1,004.8 | +1.85 (+0.18%) | 742 |
| 4 Apr 2024 | INR | 995.25 | 1,008.45 | 995.25 | 1,002.95 | 1,002.95 | +5.3 (+0.53%) | 4,371 |
| 3 Apr 2024 | INR | 1,000.4 | 1,005 | 986.1 | 997.65 | 997.65 | +4.3 (+0.43%) | 2,720 |
| 2 Apr 2024 | INR | 1,009.95 | 1,009.95 | 991 | 993.35 | 993.35 | -9.8 (-0.98%) | 5,957 |
| 1 Apr 2024 | INR | 985.65 | 1,013.45 | 985.65 | 1,003.15 | 1,003.15 | +18.25 (+1.85%) | 2,579 |
| 28 Mar 2024 | INR | 991.7 | 1,010 | 974.45 | 984.9 | 984.9 | -14.6 (-1.46%) | 5,627 |
| 27 Mar 2024 | INR | 986.5 | 1,009 | 986.5 | 999.5 | 999.5 | +15.1 (+1.53%) | 6,036 |
| 26 Mar 2024 | INR | 991.05 | 1,006 | 980.35 | 984.4 | 984.4 | -8.5 (-0.86%) | 8,332 |
| 22 Mar 2024 | INR | 997.05 | 1,033.45 | 982.5 | 992.9 | 992.9 | -6.6 (-0.66%) | 13,260 |
| 21 Mar 2024 | INR | 1,000.25 | 1,025 | 995 | 999.5 | 999.5 | -5.7 (-0.57%) | 5,476 |
| 20 Mar 2024 | INR | 1,001.55 | 1,030 | 999 | 1,005.2 | 1,005.2 | +4.9 (+0.49%) | 5,308 |
| 19 Mar 2024 | INR | 1,034.85 | 1,045.95 | 990 | 1,000.3 | 1,000.3 | -41.35 (-3.97%) | 8,258 |
| 18 Mar 2024 | INR | 1,005.55 | 1,052 | 1,005.55 | 1,041.65 | 1,041.65 | +30.8 (+3.05%) | 8,758 |
| 15 Mar 2024 | INR | 1,020 | 1,055.8 | 1,000 | 1,010.85 | 1,010.85 | -24.55 (-2.37%) | 9,566 |
| 14 Mar 2024 | INR | 990.05 | 1,054.75 | 989 | 1,035.4 | 1,035.4 | +45.4 (+4.59%) | 10,986 |
| 13 Mar 2024 | INR | 1,083.5 | 1,093.1 | 980.6 | 990 | 990 | -93.55 (-8.63%) | 15,467 |
| 12 Mar 2024 | INR | 1,091.45 | 1,111.55 | 1,067.2 | 1,083.55 | 1,083.55 | -31.95 (-2.86%) | 4,185 |
| 11 Mar 2024 | INR | 1,100.6 | 1,123.9 | 1,091 | 1,115.5 | 1,115.5 | +22.1 (+2.02%) | 16,509 |
| 7 Mar 2024 | INR | 1,034 | 1,099 | 1,034 | 1,093.4 | 1,093.4 | +60.45 (+5.85%) | 20,324 |
| 6 Mar 2024 | INR | 1,051.35 | 1,079.95 | 1,025.1 | 1,032.95 | 1,032.95 | -26.95 (-2.54%) | 17,258 |
| 5 Mar 2024 | INR | 1,027.5 | 1,065 | 1,026.55 | 1,059.9 | 1,059.9 | +20.25 (+1.95%) | 10,937 |
| 4 Mar 2024 | INR | 1,025.75 | 1,060.5 | 1,005.05 | 1,039.65 | 1,039.65 | +20.75 (+2.04%) | 12,262 |
| 1 Mar 2024 | INR | 1,095 | 1,126 | 1,012 | 1,018.9 | 1,018.9 | -69.9 (-6.42%) | 253,908 |
| 29 Feb 2024 | INR | 1,020.35 | 1,106.65 | 1,020.35 | 1,088.8 | 1,088.8 | +51.95 (+5.01%) | 8,483 |
| 28 Feb 2024 | INR | 1,103.05 | 1,119 | 1,001.6 | 1,036.85 | 1,036.85 | -83.9 (-7.49%) | 29,622 |
| 27 Feb 2024 | INR | 1,125.35 | 1,153.95 | 1,112.35 | 1,120.75 | 1,120.75 | -8.75 (-0.77%) | 25,948 |
