| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,142 | 1,170 | 1,113.7 | 1,129.5 | 1,129.5 | -39.9 (-3.41%) | 36,550 |
| 23 Feb 2024 | INR | 1,159.65 | 1,173 | 1,157.65 | 1,169.4 | 1,169.4 | +10.55 (+0.91%) | 14,822 |
| 22 Feb 2024 | INR | 1,164.65 | 1,182 | 1,150.05 | 1,158.85 | 1,158.85 | -5.75 (-0.49%) | 6,362 |
| 21 Feb 2024 | INR | 1,160.65 | 1,194.2 | 1,155 | 1,164.6 | 1,164.6 | +4 (+0.34%) | 70,388 |
| 20 Feb 2024 | INR | 1,144.25 | 1,198 | 1,141.75 | 1,160.6 | 1,160.6 | +16.45 (+1.44%) | 106,758 |
| 19 Feb 2024 | INR | 1,126.6 | 1,178 | 1,105.9 | 1,144.15 | 1,144.15 | -5.35 (-0.47%) | 33,471 |
| 16 Feb 2024 | INR | 1,245 | 1,258 | 1,141.8 | 1,149.5 | 1,149.5 | 0.0 (0.0%) | 138,176 |
