| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302.75 | 308.5 | 298.55 | 300.8 | 300.8 | -6.7 (-2.18%) | 34,613 |
| 10 Apr 2024 | INR | 309.9 | 316.9 | 305.05 | 307.5 | 307.5 | +0.05 (+0.02%) | 11,633 |
| 9 Apr 2024 | INR | 318.95 | 318.95 | 303.45 | 307.45 | 307.45 | -7.85 (-2.49%) | 7,003 |
| 8 Apr 2024 | INR | 320.05 | 325.8 | 314 | 315.3 | 315.3 | -6.85 (-2.13%) | 22,395 |
| 5 Apr 2024 | INR | 325.15 | 326.35 | 318.65 | 322.15 | 322.15 | -2.95 (-0.91%) | 7,635 |
| 4 Apr 2024 | INR | 329.8 | 332.9 | 318 | 325.1 | 325.1 | +2.15 (+0.67%) | 37,353 |
| 3 Apr 2024 | INR | 279.4 | 332.5 | 277.5 | 322.95 | 322.95 | +43.2 (+15.44%) | 109,347 |
| 2 Apr 2024 | INR | 280.15 | 282.95 | 274.9 | 279.75 | 279.75 | +0.5 (+0.18%) | 39,380 |
| 1 Apr 2024 | INR | 253.65 | 282.55 | 253.65 | 279.25 | 279.25 | +28.8 (+11.50%) | 30,161 |
| 28 Mar 2024 | INR | 250.7 | 254.75 | 249 | 250.45 | 250.45 | -2.7 (-1.07%) | 10,006 |
| 27 Mar 2024 | INR | 252.8 | 262.7 | 251.8 | 253.15 | 253.15 | -4.8 (-1.86%) | 30,131 |
| 26 Mar 2024 | INR | 265.25 | 265.9 | 252 | 257.95 | 257.95 | -7.9 (-2.97%) | 12,928 |
| 22 Mar 2024 | INR | 269.85 | 271.4 | 263.7 | 265.85 | 265.85 | -0.95 (-0.36%) | 16,554 |
| 21 Mar 2024 | INR | 272.55 | 272.55 | 264.25 | 266.8 | 266.8 | +3.15 (+1.19%) | 23,652 |
| 20 Mar 2024 | INR | 271.85 | 275 | 260.05 | 263.65 | 263.65 | +2.5 (+0.96%) | 27,298 |
| 19 Mar 2024 | INR | 244.2 | 285 | 244.2 | 261.15 | 261.15 | +16.9 (+6.92%) | 126,087 |
| 18 Mar 2024 | INR | 257.5 | 259.05 | 242.75 | 244.25 | 244.25 | -8.65 (-3.42%) | 9,929 |
| 15 Mar 2024 | INR | 258.55 | 258.55 | 244 | 252.9 | 252.9 | +2.4 (+0.96%) | 20,828 |
| 14 Mar 2024 | INR | 239.95 | 258 | 233.95 | 250.5 | 250.5 | +18.35 (+7.90%) | 55,531 |
| 13 Mar 2024 | INR | 248.3 | 260.95 | 230 | 232.15 | 232.15 | -14.5 (-5.88%) | 89,851 |
| 12 Mar 2024 | INR | 266.15 | 270.05 | 243.45 | 246.65 | 246.65 | -19.75 (-7.41%) | 89,263 |
| 11 Mar 2024 | INR | 301.85 | 302 | 264 | 266.4 | 266.4 | -35.7 (-11.82%) | 116,117 |
| 7 Mar 2024 | INR | 318.85 | 323 | 300.3 | 302.1 | 302.1 | -11.35 (-3.62%) | 49,386 |
| 6 Mar 2024 | INR | 311.25 | 320.1 | 293.7 | 313.45 | 313.45 | -1.55 (-0.49%) | 51,501 |
| 5 Mar 2024 | INR | 339 | 340 | 312.3 | 315 | 315 | -22.7 (-6.72%) | 56,647 |
| 4 Mar 2024 | INR | 341.5 | 343 | 324.45 | 337.7 | 337.7 | +4.85 (+1.46%) | 21,944 |
| 1 Mar 2024 | INR | 315.05 | 337 | 310 | 332.85 | 332.85 | +11.8 (+3.68%) | 62,479 |
| 29 Feb 2024 | INR | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | -16.85 (-4.99%) | 6,323 |
| 28 Feb 2024 | INR | 349 | 349 | 337.9 | 337.9 | 337.9 | -17.75 (-4.99%) | 29,590 |
| 27 Feb 2024 | INR | 342.1 | 378.1 | 342.1 | 355.65 | 355.65 | -4.45 (-1.24%) | 119,262 |
