| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 490.55 | 503.3 | 480.5 | 483.6 | 483.6 | -9.75 (-1.98%) | 39,567 |
| 10 Apr 2024 | INR | 498.65 | 508 | 482 | 493.35 | 493.35 | -9.95 (-1.98%) | 49,651 |
| 9 Apr 2024 | INR | 515.05 | 515.05 | 497.15 | 503.3 | 503.3 | -2.6 (-0.51%) | 11,625 |
| 8 Apr 2024 | INR | 525.05 | 538 | 502.3 | 505.9 | 505.9 | -16.9 (-3.23%) | 41,276 |
| 5 Apr 2024 | INR | 503.65 | 537.55 | 503.65 | 522.8 | 522.8 | +16.2 (+3.20%) | 87,153 |
| 4 Apr 2024 | INR | 495.05 | 515 | 495.05 | 506.6 | 506.6 | +7.95 (+1.59%) | 20,303 |
| 3 Apr 2024 | INR | 513.4 | 513.4 | 494.7 | 498.65 | 498.65 | -12.3 (-2.41%) | 27,939 |
| 2 Apr 2024 | INR | 513.15 | 515 | 501.65 | 510.95 | 510.95 | +3.85 (+0.76%) | 16,618 |
| 1 Apr 2024 | INR | 515.7 | 525.3 | 493.15 | 507.1 | 507.1 | -6.65 (-1.29%) | 29,526 |
| 28 Mar 2024 | INR | 501.8 | 522.4 | 495.65 | 513.75 | 513.75 | +21.4 (+4.35%) | 54,839 |
| 27 Mar 2024 | INR | 485.75 | 505 | 454.1 | 492.35 | 492.35 | +10.95 (+2.27%) | 220,122 |
| 26 Mar 2024 | INR | 494.55 | 507 | 471.35 | 481.4 | 481.4 | -22.95 (-4.55%) | 45,951 |
| 22 Mar 2024 | INR | 510.05 | 524.9 | 490.8 | 504.35 | 504.35 | -3.8 (-0.75%) | 39,422 |
| 21 Mar 2024 | INR | 475.9 | 516.4 | 472.95 | 508.15 | 508.15 | +34.45 (+7.27%) | 50,871 |
| 20 Mar 2024 | INR | 452.85 | 486.1 | 447.8 | 473.7 | 473.7 | +16.4 (+3.59%) | 32,497 |
| 19 Mar 2024 | INR | 450.25 | 461.35 | 443.4 | 457.3 | 457.3 | -1.7 (-0.37%) | 22,825 |
| 18 Mar 2024 | INR | 455.55 | 478.35 | 447.15 | 459 | 459 | +3.6 (+0.79%) | 63,093 |
| 15 Mar 2024 | INR | 447.6 | 466.4 | 430.1 | 455.4 | 455.4 | +5.55 (+1.23%) | 62,875 |
| 14 Mar 2024 | INR | 400 | 449.95 | 396.9 | 449.85 | 449.85 | +40.8 (+9.97%) | 44,051 |
| 13 Mar 2024 | INR | 436 | 442.7 | 399.95 | 409.05 | 409.05 | -35.3 (-7.94%) | 193,367 |
| 12 Mar 2024 | INR | 452.05 | 457.75 | 437.35 | 444.35 | 444.35 | -16.5 (-3.58%) | 37,760 |
| 11 Mar 2024 | INR | 456.55 | 479.05 | 446.45 | 460.85 | 460.85 | -3.7 (-0.80%) | 84,560 |
| 7 Mar 2024 | INR | 445.65 | 472.6 | 438 | 464.55 | 464.55 | +14.15 (+3.14%) | 40,303 |
| 6 Mar 2024 | INR | 425.45 | 459.75 | 415.85 | 450.4 | 450.4 | +6.35 (+1.43%) | 59,577 |
| 5 Mar 2024 | INR | 451.55 | 466.45 | 423.7 | 444.05 | 444.05 | -15.4 (-3.35%) | 72,502 |
| 4 Mar 2024 | INR | 480.35 | 480.35 | 439.1 | 459.45 | 459.45 | -20.15 (-4.20%) | 118,047 |
| 1 Mar 2024 | INR | 427.3 | 479.6 | 418.65 | 479.6 | 479.6 | +43.6 (+10%) | 309,742 |
| 29 Feb 2024 | INR | 407 | 437 | 405.5 | 436 | 436 | +38.7 (+9.74%) | 502,648 |
| 28 Feb 2024 | INR | 361.2 | 397.3 | 361.2 | 397.3 | 397.3 | 0.0 (0.0%) | 1,906,912 |
