| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 174.3 | 177.4 | 171.45 | 174.75 | 174.75 | +2.8 (+1.63%) | 25,168 |
| 10 Apr 2024 | INR | 177.75 | 178.3 | 170.15 | 171.95 | 171.95 | -2.4 (-1.38%) | 63,821 |
| 9 Apr 2024 | INR | 179.15 | 194.45 | 172.15 | 174.35 | 174.35 | -3.1 (-1.75%) | 89,461 |
| 8 Apr 2024 | INR | 185 | 185.1 | 176.7 | 177.45 | 177.45 | -5.2 (-2.85%) | 35,624 |
| 5 Apr 2024 | INR | 185.1 | 185.1 | 177 | 182.65 | 182.65 | -0.45 (-0.25%) | 60,450 |
| 4 Apr 2024 | INR | 184.5 | 188.5 | 181.35 | 183.1 | 183.1 | -3.6 (-1.93%) | 106,143 |
| 3 Apr 2024 | INR | 182.95 | 189.55 | 180.35 | 186.7 | 186.7 | +3.95 (+2.16%) | 43,086 |
| 2 Apr 2024 | INR | 175.2 | 184.45 | 174.2 | 182.75 | 182.75 | +5.45 (+3.07%) | 50,069 |
| 1 Apr 2024 | INR | 176.6 | 184.45 | 173.55 | 177.3 | 177.3 | +0.85 (+0.48%) | 91,771 |
| 28 Mar 2024 | INR | 177.4 | 178.8 | 170.65 | 176.45 | 176.45 | -0.65 (-0.37%) | 51,192 |
| 27 Mar 2024 | INR | 172.05 | 178.8 | 171.95 | 177.1 | 177.1 | +4.9 (+2.85%) | 29,608 |
| 26 Mar 2024 | INR | 171.1 | 173.3 | 169 | 172.2 | 172.2 | -1.45 (-0.84%) | 41,416 |
| 22 Mar 2024 | INR | 174.95 | 174.95 | 170 | 173.65 | 173.65 | +0.4 (+0.23%) | 52,284 |
| 21 Mar 2024 | INR | 176 | 176 | 167.2 | 173.25 | 173.25 | -1.85 (-1.06%) | 35,154 |
| 20 Mar 2024 | INR | 167.15 | 184.55 | 165.25 | 175.1 | 175.1 | +7.35 (+4.38%) | 260,566 |
| 19 Mar 2024 | INR | 167 | 170.15 | 161 | 167.75 | 167.75 | +0.5 (+0.30%) | 245,943 |
| 18 Mar 2024 | INR | 145.15 | 171.15 | 145.15 | 167.25 | 167.25 | +19.25 (+13.01%) | 282,758 |
| 15 Mar 2024 | INR | 148.65 | 150.25 | 144 | 148 | 148 | -1.05 (-0.70%) | 42,350 |
| 14 Mar 2024 | INR | 142.3 | 152.95 | 141.15 | 149.05 | 149.05 | +3.85 (+2.65%) | 228,173 |
| 13 Mar 2024 | INR | 151.8 | 157.4 | 139.6 | 145.2 | 145.2 | -6.35 (-4.19%) | 481,367 |
| 12 Mar 2024 | INR | 166.85 | 166.85 | 142 | 151.55 | 151.55 | -13 (-7.90%) | 415,925 |
| 11 Mar 2024 | INR | 171.3 | 174.35 | 161.55 | 164.55 | 164.55 | -7.4 (-4.30%) | 353,623 |
| 7 Mar 2024 | INR | 166.05 | 177.5 | 166.05 | 171.95 | 171.95 | +3.1 (+1.84%) | 92,355 |
| 6 Mar 2024 | INR | 175 | 176.65 | 167.5 | 168.85 | 168.85 | -9.15 (-5.14%) | 99,533 |
| 5 Mar 2024 | INR | 180.15 | 182.5 | 170.15 | 178 | 178 | -3.65 (-2.01%) | 193,638 |
| 4 Mar 2024 | INR | 191.45 | 191.7 | 180.5 | 181.65 | 181.65 | -9.95 (-5.19%) | 100,411 |
| 1 Mar 2024 | INR | 196 | 196.2 | 185.4 | 191.6 | 191.6 | -9.15 (-4.56%) | 447,364 |
| 29 Feb 2024 | INR | 216.15 | 219.7 | 196.1 | 200.75 | 200.75 | 0.0 (0.0%) | 1,157,822 |
