| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 11.58 | 12.03 | 11.58 | 11.72 | 11.72 | +0.22 (+1.91%) | 332,865 |
| 10 Apr 2024 | INR | 11.78 | 11.78 | 11.47 | 11.5 | 11.5 | 0.0 (0.0%) | 91,282 |
| 9 Apr 2024 | INR | 11.58 | 11.6 | 11.41 | 11.5 | 11.5 | +0.1 (+0.88%) | 116,432 |
| 8 Apr 2024 | INR | 11.49 | 11.49 | 11.28 | 11.4 | 11.4 | +0.21 (+1.88%) | 110,755 |
| 5 Apr 2024 | INR | 11.44 | 11.5 | 11.15 | 11.19 | 11.19 | -0.02 (-0.18%) | 25,454 |
| 4 Apr 2024 | INR | 11.69 | 11.69 | 11.15 | 11.21 | 11.21 | +0.07 (+0.63%) | 36,362 |
| 3 Apr 2024 | INR | 11.58 | 11.58 | 11.1 | 11.14 | 11.14 | +0.07 (+0.63%) | 43,174 |
| 2 Apr 2024 | INR | 11.3 | 11.3 | 10.95 | 11.07 | 11.07 | +0.06 (+0.54%) | 21,218 |
| 1 Apr 2024 | INR | 10.97 | 11.19 | 10.95 | 11.01 | 11.01 | +0.26 (+2.42%) | 125,038 |
| 28 Mar 2024 | INR | 10.86 | 10.88 | 10.38 | 10.75 | 10.75 | +0.1 (+0.94%) | 42,058 |
| 27 Mar 2024 | INR | 11.15 | 11.15 | 10.53 | 10.65 | 10.65 | -0.01 (-0.09%) | 34,150 |
| 26 Mar 2024 | INR | 10.58 | 10.7 | 10.54 | 10.66 | 10.66 | +0.05 (+0.47%) | 18,646 |
| 22 Mar 2024 | INR | 10.94 | 10.94 | 10.55 | 10.61 | 10.61 | -0.12 (-1.12%) | 43,814 |
| 21 Mar 2024 | INR | 10.57 | 10.76 | 10.57 | 10.73 | 10.73 | +0.18 (+1.71%) | 11,857 |
| 20 Mar 2024 | INR | 10.76 | 10.76 | 10.34 | 10.55 | 10.55 | 0.0 (0.0%) | 62,829 |
| 19 Mar 2024 | INR | 10.72 | 10.72 | 10.44 | 10.55 | 10.55 | +0.04 (+0.38%) | 9,704 |
| 18 Mar 2024 | INR | 10.8 | 10.84 | 10.45 | 10.51 | 10.51 | -0.07 (-0.66%) | 45,777 |
| 15 Mar 2024 | INR | 10.58 | 10.58 | 10.5 | 10.58 | 10.58 | +0.06 (+0.57%) | 17,827 |
| 14 Mar 2024 | INR | 10.63 | 10.63 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 131,570 |
| 13 Mar 2024 | INR | 10.65 | 11.1 | 10.3 | 10.54 | 10.54 | -0.09 (-0.85%) | 216,770 |
| 12 Mar 2024 | INR | 10.82 | 10.82 | 10.61 | 10.63 | 10.63 | +0.02 (+0.19%) | 4,955 |
| 11 Mar 2024 | INR | 10.98 | 10.98 | 10.52 | 10.61 | 10.61 | +0.11 (+1.05%) | 126,107 |
| 7 Mar 2024 | INR | 10.59 | 10.6 | 10.41 | 10.5 | 10.5 | +0.1 (+0.96%) | 164,154 |
| 6 Mar 2024 | INR | 11 | 11 | 10.25 | 10.4 | 10.4 | +0.02 (+0.19%) | 133,056 |
| 5 Mar 2024 | INR | 10.72 | 10.72 | 10.29 | 10.38 | 10.38 | +0.15 (+1.47%) | 47,220 |
| 4 Mar 2024 | INR | 10.72 | 10.72 | 10.2 | 10.23 | 10.23 | +0.15 (+1.49%) | 27,714 |
| 1 Mar 2024 | INR | 11.02 | 11.02 | 10.03 | 10.08 | 10.08 | 0.0 (0.0%) | 21,752 |
