Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 38.02 | 38.02 | 37.4 | 37.53 | 37.53 | -0.49 (-1.29%) | 341,074 |
10 Apr 2024 | INR | 37.16 | 38.75 | 37.16 | 38.02 | 38.02 | +0.91 (+2.45%) | 513,640 |
9 Apr 2024 | INR | 37.55 | 37.63 | 36.7 | 37.11 | 37.11 | -0.43 (-1.15%) | 297,381 |
8 Apr 2024 | INR | 38.2 | 38.29 | 37.16 | 37.54 | 37.54 | -0.38 (-1.00%) | 162,522 |
5 Apr 2024 | INR | 38.51 | 38.59 | 37.3 | 37.92 | 37.92 | -0.58 (-1.51%) | 631,429 |
4 Apr 2024 | INR | 39 | 39.49 | 38.22 | 38.5 | 38.5 | -0.12 (-0.31%) | 631,414 |
3 Apr 2024 | INR | 38.1 | 39.5 | 38.1 | 38.62 | 38.62 | -0.13 (-0.34%) | 505,552 |
2 Apr 2024 | INR | 39.19 | 39.5 | 38.1 | 38.75 | 38.75 | +0.32 (+0.83%) | 386,255 |
1 Apr 2024 | INR | 35.59 | 39.14 | 35.59 | 38.43 | 38.43 | +1.96 (+5.37%) | 563,709 |
28 Mar 2024 | INR | 39.57 | 39.89 | 35.7 | 36.47 | 36.47 | -3.22 (-8.11%) | 1,875,565 |
27 Mar 2024 | INR | 41.14 | 41.14 | 39.4 | 39.69 | 39.69 | -0.78 (-1.93%) | 264,204 |
26 Mar 2024 | INR | 41.16 | 42.6 | 39.37 | 40.47 | 40.47 | -0.32 (-0.78%) | 956,574 |
22 Mar 2024 | INR | 38.16 | 42.05 | 37.7 | 40.79 | 40.79 | +4 (+10.87%) | 3,524,506 |
21 Mar 2024 | INR | 36.05 | 36.79 | 35.5 | 36.79 | 36.79 | +1.75 (+4.99%) | 408,306 |
20 Mar 2024 | INR | 33.33 | 35.04 | 32.5 | 35.04 | 35.04 | +1.66 (+4.97%) | 487,251 |
19 Mar 2024 | INR | 34.4 | 35 | 33.35 | 33.38 | 33.38 | -1.72 (-4.90%) | 436,145 |
18 Mar 2024 | INR | 35.85 | 36 | 34.06 | 35.1 | 35.1 | -0.75 (-2.09%) | 330,069 |
15 Mar 2024 | INR | 36.25 | 37.25 | 34.44 | 35.85 | 35.85 | -0.4 (-1.10%) | 750,527 |
14 Mar 2024 | INR | 34.44 | 37.7 | 34.44 | 36.25 | 36.25 | 0.0 (0.0%) | 1,334,333 |
13 Mar 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 153,342 |
12 Mar 2024 | INR | 38.35 | 39.3 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 454,750 |
11 Mar 2024 | INR | 42.95 | 44 | 40.15 | 40.15 | 40.15 | -2.11 (-4.99%) | 2,456,797 |
7 Mar 2024 | INR | 44 | 44 | 38.24 | 42.26 | 42.26 | 0.0 (0.0%) | 3,761,197 |