| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 283.65 | 287.15 | 277 | 277.95 | 277.95 | -6.3 (-2.22%) | 47,168 |
| 10 Apr 2024 | INR | 279.5 | 289.8 | 279.5 | 284.25 | 284.25 | +5.85 (+2.10%) | 39,123 |
| 9 Apr 2024 | INR | 290.4 | 292.35 | 277.15 | 278.4 | 278.4 | -4.9 (-1.73%) | 21,370 |
| 8 Apr 2024 | INR | 303.15 | 304.85 | 280.05 | 283.3 | 283.3 | -19.9 (-6.56%) | 87,266 |
| 5 Apr 2024 | INR | 286.6 | 312 | 284.95 | 303.2 | 303.2 | +16 (+5.57%) | 102,204 |
| 4 Apr 2024 | INR | 279.95 | 308 | 278.1 | 287.2 | 287.2 | +10.45 (+3.78%) | 231,289 |
| 3 Apr 2024 | INR | 278.1 | 280.6 | 275.7 | 276.75 | 276.75 | -1.35 (-0.49%) | 13,704 |
| 2 Apr 2024 | INR | 276.1 | 283.5 | 274 | 278.1 | 278.1 | +3 (+1.09%) | 51,994 |
| 1 Apr 2024 | INR | 279.8 | 280 | 273.3 | 275.1 | 275.1 | +1.15 (+0.42%) | 16,925 |
| 28 Mar 2024 | INR | 277.15 | 279.7 | 273 | 273.95 | 273.95 | +2.7 (+1.00%) | 14,308 |
| 27 Mar 2024 | INR | 271.05 | 278.1 | 269.85 | 271.25 | 271.25 | -4.4 (-1.60%) | 53,244 |
| 26 Mar 2024 | INR | 279.75 | 307.35 | 268.55 | 275.65 | 275.65 | +0.05 (+0.02%) | 295,525 |
| 22 Mar 2024 | INR | 275 | 284.15 | 273 | 275.6 | 275.6 | +1.95 (+0.71%) | 56,350 |
| 21 Mar 2024 | INR | 269.25 | 277 | 267 | 273.65 | 273.65 | +8.2 (+3.09%) | 38,215 |
| 20 Mar 2024 | INR | 268.95 | 270.85 | 260 | 265.45 | 265.45 | +1.4 (+0.53%) | 145,923 |
| 19 Mar 2024 | INR | 271.35 | 273.4 | 260.75 | 264.05 | 264.05 | -7.35 (-2.71%) | 112,518 |
| 18 Mar 2024 | INR | 278.05 | 284.75 | 268.15 | 271.4 | 271.4 | -8 (-2.86%) | 157,299 |
| 15 Mar 2024 | INR | 258.85 | 287.85 | 258.75 | 279.4 | 279.4 | +30.75 (+12.37%) | 373,294 |
| 14 Mar 2024 | INR | 232 | 266.2 | 228.35 | 248.65 | 248.65 | +17.3 (+7.48%) | 153,570 |
| 13 Mar 2024 | INR | 262.95 | 264 | 227.75 | 231.35 | 231.35 | -31.9 (-12.12%) | 473,340 |
| 12 Mar 2024 | INR | 252 | 284.5 | 248 | 263.25 | 263.25 | 0.0 (0.0%) | 691,477 |
