| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 105 | 107.24 | 104.95 | 106.98 | 106.98 | +1.38 (+1.31%) | 31,997 |
| 10 Apr 2024 | INR | 107 | 107.05 | 105.51 | 105.6 | 105.6 | -1.32 (-1.23%) | 32,561 |
| 9 Apr 2024 | INR | 106.12 | 107.57 | 106.1 | 106.92 | 106.92 | +0.35 (+0.33%) | 37,019 |
| 8 Apr 2024 | INR | 108.1 | 109 | 105.94 | 106.57 | 106.57 | -1.49 (-1.38%) | 74,786 |
| 5 Apr 2024 | INR | 106.7 | 109.5 | 106.7 | 108.06 | 108.06 | 0.0 (0.0%) | 15,286 |
| 4 Apr 2024 | INR | 107.1 | 108.5 | 106.15 | 108.06 | 108.06 | +0.46 (+0.43%) | 53,456 |
| 3 Apr 2024 | INR | 108.9 | 109.72 | 106.82 | 107.6 | 107.6 | -0.02 (-0.02%) | 20,731 |
| 2 Apr 2024 | INR | 106.4 | 109.19 | 106.4 | 107.62 | 107.62 | +0.18 (+0.17%) | 28,127 |
| 1 Apr 2024 | INR | 109.25 | 111 | 106.5 | 107.44 | 107.44 | -2.12 (-1.94%) | 40,721 |
| 28 Mar 2024 | INR | 110 | 112 | 105 | 109.56 | 109.56 | -0.56 (-0.51%) | 86,152 |
| 27 Mar 2024 | INR | 111 | 111.99 | 109.2 | 110.12 | 110.12 | -0.71 (-0.64%) | 36,125 |
| 26 Mar 2024 | INR | 111 | 111 | 109 | 110.83 | 110.83 | +1.36 (+1.24%) | 62,448 |
| 22 Mar 2024 | INR | 109.8 | 109.8 | 107.27 | 109.47 | 109.47 | +1.36 (+1.26%) | 48,520 |
| 21 Mar 2024 | INR | 107.9 | 108.89 | 106.11 | 108.11 | 108.11 | +1.99 (+1.88%) | 34,650 |
| 20 Mar 2024 | INR | 106.39 | 107.78 | 105.91 | 106.12 | 106.12 | -0.27 (-0.25%) | 44,055 |
| 19 Mar 2024 | INR | 104.92 | 109 | 104.9 | 106.39 | 106.39 | +1.47 (+1.40%) | 49,630 |
| 18 Mar 2024 | INR | 103.33 | 106.26 | 102.5 | 104.92 | 104.92 | +1.52 (+1.47%) | 65,497 |
| 15 Mar 2024 | INR | 103.5 | 103.5 | 101.77 | 103.4 | 103.4 | +0.05 (+0.05%) | 69,431 |
| 14 Mar 2024 | INR | 103.05 | 103.71 | 102.6 | 103.35 | 103.35 | +0.04 (+0.04%) | 119,120 |
| 13 Mar 2024 | INR | 103.7 | 103.7 | 102.25 | 103.31 | 103.31 | +0.26 (+0.25%) | 262,326 |
| 12 Mar 2024 | INR | 101 | 104 | 101 | 103.05 | 103.05 | 0.0 (0.0%) | 486,892 |
