| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 227.5 | 230 | 223 | 225.65 | 225.65 | -0.8 (-0.35%) | 46,205 |
| 10 Apr 2024 | INR | 234.6 | 234.6 | 225.05 | 226.45 | 226.45 | -3.45 (-1.50%) | 48,978 |
| 9 Apr 2024 | INR | 223.65 | 234.5 | 220 | 229.9 | 229.9 | +8.25 (+3.72%) | 70,569 |
| 8 Apr 2024 | INR | 236.95 | 238.25 | 218 | 221.65 | 221.65 | -10.9 (-4.69%) | 106,981 |
| 5 Apr 2024 | INR | 233.35 | 240 | 227.75 | 232.55 | 232.55 | -2.7 (-1.15%) | 113,773 |
| 4 Apr 2024 | INR | 232.65 | 242.4 | 227.6 | 235.25 | 235.25 | +5.2 (+2.26%) | 338,868 |
| 3 Apr 2024 | INR | 195 | 232.05 | 193.05 | 230.05 | 230.05 | +36.65 (+18.95%) | 253,809 |
| 2 Apr 2024 | INR | 184.8 | 197 | 183.05 | 193.4 | 193.4 | +8.7 (+4.71%) | 44,732 |
| 1 Apr 2024 | INR | 173.35 | 186.15 | 173.05 | 184.7 | 184.7 | +12.55 (+7.29%) | 51,602 |
| 28 Mar 2024 | INR | 176.15 | 177 | 171 | 172.15 | 172.15 | -3.75 (-2.13%) | 30,287 |
| 27 Mar 2024 | INR | 182.85 | 182.85 | 174 | 175.9 | 175.9 | -3.35 (-1.87%) | 94,372 |
| 26 Mar 2024 | INR | 182.65 | 186.95 | 177.3 | 179.25 | 179.25 | -7.35 (-3.94%) | 123,763 |
| 22 Mar 2024 | INR | 185.55 | 190 | 185.15 | 186.6 | 186.6 | -0.3 (-0.16%) | 44,831 |
| 21 Mar 2024 | INR | 191.75 | 191.95 | 186.4 | 186.9 | 186.9 | -0.7 (-0.37%) | 29,500 |
| 20 Mar 2024 | INR | 194.9 | 194.9 | 186.05 | 187.6 | 187.6 | -4 (-2.09%) | 47,825 |
| 19 Mar 2024 | INR | 194.9 | 196.6 | 191 | 191.6 | 191.6 | -3.15 (-1.62%) | 68,221 |
| 18 Mar 2024 | INR | 197.2 | 204.1 | 193.35 | 194.75 | 194.75 | -0.1 (-0.05%) | 202,169 |
| 15 Mar 2024 | INR | 199.25 | 203.15 | 193.5 | 194.85 | 194.85 | -1.8 (-0.92%) | 198,696 |
| 14 Mar 2024 | INR | 180.95 | 203 | 180.1 | 196.65 | 196.65 | +12 (+6.50%) | 128,486 |
| 13 Mar 2024 | INR | 211 | 213.75 | 181.2 | 184.65 | 184.65 | 0.0 (0.0%) | 502,795 |
