| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50 | 51.5 | 50 | 51.07 | 51.07 | +0.71 (+1.41%) | 22,000 |
| 10 Apr 2024 | INR | 50.99 | 51.17 | 50.25 | 50.36 | 50.36 | -1.43 (-2.76%) | 26,000 |
| 9 Apr 2024 | INR | 55.9 | 55.9 | 50.86 | 51.79 | 51.79 | +0.29 (+0.56%) | 52,000 |
| 8 Apr 2024 | INR | 51.8 | 53.09 | 51.5 | 51.5 | 51.5 | -1.63 (-3.07%) | 16,000 |
| 5 Apr 2024 | INR | 53.28 | 54 | 52.43 | 53.13 | 53.13 | +0.7 (+1.34%) | 48,000 |
| 4 Apr 2024 | INR | 53.5 | 54.44 | 51.5 | 52.43 | 52.43 | -1.07 (-2%) | 30,000 |
| 3 Apr 2024 | INR | 53.5 | 54.99 | 52.13 | 53.5 | 53.5 | 0.0 (0.0%) | 52,000 |
| 2 Apr 2024 | INR | 55.35 | 55.35 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 22,000 |
| 1 Apr 2024 | INR | 49.38 | 55.45 | 49.38 | 53.5 | 53.5 | +2.86 (+5.65%) | 68,000 |
| 28 Mar 2024 | INR | 50.66 | 52 | 50.64 | 50.64 | 50.64 | -2.66 (-4.99%) | 30,000 |
| 27 Mar 2024 | INR | 55 | 56.06 | 53.3 | 53.3 | 53.3 | -2.8 (-4.99%) | 38,000 |
| 26 Mar 2024 | INR | 54.93 | 59.78 | 54.93 | 56.1 | 56.1 | -1.72 (-2.97%) | 126,000 |
| 22 Mar 2024 | INR | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -3.04 (-5.00%) | 22,000 |
| 21 Mar 2024 | INR | 60.86 | 66.9 | 60.86 | 60.86 | 60.86 | -3.2 (-5.00%) | 286,000 |
| 20 Mar 2024 | INR | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -3.37 (-5.00%) | 8,000 |
| 19 Mar 2024 | INR | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -3.54 (-4.99%) | 12,000 |
| 18 Mar 2024 | INR | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -3.73 (-4.99%) | 14,000 |
| 15 Mar 2024 | INR | 75 | 78 | 74.7 | 74.7 | 74.7 | -3.93 (-5.00%) | 84,000 |
| 14 Mar 2024 | INR | 75 | 78.75 | 71.25 | 78.63 | 78.63 | 0.0 (0.0%) | 730,000 |
